|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.3550 One month high (close): $110.6300
SBUX Daily Change: -2.02% Daily StdDev 1.35% SBUX EMA_5_Trend: -0.68% 10Minute StdDev: $1.3584
Latest Price : $104.79(-2.02%) | Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 107.43 | 107.11 | 107.4(-0.14) | 106.43(-0.12) | 105.86(-0.29) | 105.53 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-29] | [-3] | -89 | -84 | DT | -0.3 | OpenShort | | (-9) | -22 | -4 | 5 | -20 | -1.6,1 | 41 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.43(hourly_sma_10 0.85%) 107.11(daily_ema_10 1.5%) 107.4(hourly_sma_20 1.77%) 107.43(daily_ema_20 1.8%)
|
| | | 2 | Feb/21 | 11 | 107.43 | 107.11 | 107.55(-0.12) | 106.56(-0.22) | 106.17(-0.25) | 105.59 | -1.1 | | -3 | 69(5.2) | -50 | [-9] | [-29] | [-1] | -94 | -107 | DT | -0.5 | OpenShort | | (-8) | -19 | 4 | -8 | -13 | -1.8,1 | 41 | | 3 | Feb/21 | 10 | 107.43 | 107.11 | 107.68(-0.12) | 106.8(-0.3) | 106.44(-0.28) | 105.53 | -1.2 | | -3 | 64(8.2) | -50 | [-9] | [-34] | [-6] | -100 | -137 | DT | -0.9 | HoldShort | | (-8) | -21 | -7 | -8 | -20 | -2.1,3 | 41 | | 4 | Feb/21 | 9 | 107.43 | 107.11 | 107.81(-0.11) | 107.12(-0.28) | 106.74(-0.22) | 105.66 | -1.1 | | -3 | 55(9) | -50 | [-8] | [-29] | [-28] | -103 | -132 | DT | -1.2 | HoldShort? | | (-6) | -16 | -73 | -7 | -20 | -2.4,7 | 41 | | 5 | Feb/17 | 15 | 107.52 | 107.17 | 107.93(-0.06) | 107.42(-0.18) | 106.98(-0.01) | 107 | -0.3 | | 0 | 46(0.3) | -5 | [-4] | [-7] | [-0] | -71 | -18 | RG | 0 | Wait? | | (-4) | -1 | -4 | 3 | 8 | -1.2,9 | 47 | | | | |
| 6 | Feb/17 | 14 | 107.52 | 107.17 | 108(-0.01) | 107.61(-0.17) | 106.99(0.05) | 107.08 | -0.3 | | 0 | 46(0.6) | 25 | [-1] | [-2] | [4] | -75 | -59 | RG | 0.1 | Wait | | (-4) | 4 | 7 | 5 | 4 | -1.3,8 | 47 | | 7 | Feb/17 | 13 | 107.52 | 107.17 | 108.01(-0.01) | 107.79(-0.15) | 106.94(-0.21) | 106.95 | -0.4 | | 0 | 45(0.8) | -5 | [-1] | [-21] | [-3] | -83 | -155 | RG | 0 | Wait | | (-1) | -16 | -2 | -3 | -20 | -1.5,5 | 47 | | 8 | Feb/17 | 12 | 107.52 | 107.17 | 108.02(-0.04) | 107.95(-0.1) | 107.17(-0.31) | 106.98 | -0.3 | | 0 | 45(2.4) | -20 | [-3] | [-27] | [-3] | -81 | -150 | DT | -0.3 | OpenShort | | (0) | -24 | 5 | -6 | -20 | -1.5,7 | 47 | | 9 | Feb/17 | 11 | 107.52 | 107.17 | 108.06(-0.05) | 108.06(-0.16) | 107.5(-0.34) | 106.89 | -0.4 | | 0 | 42(3.6) | -40 | [-4] | [-32] | [-11] | -90 | -156 | DT | -0.9 | OpenShort | | (-3) | -26 | -9 | -30 | -20 | -1.8,5 | 47 | | 10 | Feb/17 | 10 | 107.52 | 107.17 | 108.11(-0.06) | 108.23(-0.15) | 107.87(-0.33) | 107.05 | -0.3 | | 0 | 39(3.1) | -40 | [-5] | [-31] | [-7] | -73 | -131 | DT | -1.4 | OpenShort | | (-3) | -25 | 12 | -46 | -20 | -1.7,20 | 47 | | | | |
| 11 | Feb/17 | 9 | 107.52 | 107.17 | 108.18(-0.08) | 108.39(-0.15) | 108.23(-0.37) | 106.83 | -0.4 | | 0 | 36(5.4) | -50 | [-6] | [-34] | [-35] | -63 | -135 | DT | -2.5 | OpenShort? | | (-4) | -28 | -66 | -44 | -20 | -2.4,47 | 47 | | 12 | Feb/16 | 15 | 107.44 | 106.94 | 108.27(-0.02) | 108.55(-0.01) | 108.63(-0.08) | 108.05 | 0.4 | | -1 | 30(2.4) | -45 | [-2] | [-7] | [-18] | -1 | -20 | DT | -1.2 | OpenShort? | | (-2) | -6 | -35 | -26 | -20 | -0.5,62 | 46 | | 13 | Feb/16 | 14 | 107.44 | 106.94 | 108.29(0.01) | 108.56(0.06) | 108.72(0.1) | 108.7 | 0.7 | | -1 | 28(0.2) | -5 | [1] | [10] | [-0] | 66 | 59 | RG | -0 | Wait | | (1) | 8 | 1 | -1 | -5 | 0.9,93 | 46 | | 14 | Feb/16 | 13 | 107.44 | 106.94 | 108.29(0) | 108.5(0.06) | 108.61(0.02) | 108.69 | 0.7 | | -1 | 28(-0.1) | -15 | [0] | [3] | [-2] | 69 | 47 | CR | 0.2 | HoldShort | | (1) | 2 | -9 | 6 | 2 | 0.9,96 | 46 | | 15 | Feb/16 | 12 | 107.44 | 106.94 | 108.28(0.01) | 108.43(0.03) | 108.59(0.05) | 108.85 | 0.8 | | -1 | 28(0.7) | -5 | [1] | [5] | [3] | 77 | 53 | RG | 0.6 | Wait | | (1) | 4 | -1 | 14 | 18 | 1.2,97 | 46 | | | | |
| 16 | Feb/16 | 11 | 107.44 | 106.94 | 108.27(0.05) | 108.4(0.16) | 108.54(0.08) | 108.87 | 0.8 | | -1 | 27(1) | 30 | [4] | [13] | [7] | 70 | 21 | UT | 0.7 | OpenLong | | (1) | 6 | 20 | 2 | -1 | 1.3,87 | 46 | | 17 | Feb/16 | 10 | 107.44 | 106.94 | 108.22(0.07) | 108.23(0.13) | 108.45(0.04) | 108.5 | 0.6 | | -1 | 26(-5) | 45 | [5] | [9] | [5] | 52 | -49 | UT | 0.1 | OpenLong | | (2) | 3 | 20 | -2 | -12 | 0.6,87 | 46 | | 18 | Feb/16 | 9 | 107.44 | 106.94 | 108.14(0.07) | 108.09(0.02) | 108.41(0.02) | 108.12 | 0.4 | | -1 | 31(-6.2) | 15 | [5] | [3] | [-10] | 36 | -84 | CR | -0.6 | HoldShort? | | (4) | 2 | -27 | -2 | -3 | -0,86 | 46 | | 19 | Feb/15 | 15 | 107.29 | 107.08 | 108.06(0.08) | 108.07(0.07) | 108.39(0.1) | 108.62 | 0.8 | | 1 | 37(-1.7) | 40 | [6] | [12] | [4] | 64 | -22 | UT | 0.4 | OpenLong? | | (6) | 8 | 1 | 11 | 20 | 0.9,91 | 50 | | 20 | Feb/15 | 14 | 107.29 | 107.08 | 107.97(0.1) | 107.99(0.01) | 108.28(0.04) | 108.61 | 0.7 | | 1 | 39(-2.9) | 50 | [8] | [5] | [7] | 57 | -56 | UT | 0.5 | OpenLong | | (6) | 3 | 9 | 7 | 20 | 0.9,84 | 50 | | | | |
| 21 | Feb/15 | 13 | 107.29 | 107.08 | 107.86(0.09) | 107.99(0) | 108.24(0.21) | 108.44 | 0.6 | | 1 | 42(-2.5) | 50 | [7] | [18] | [7] | 42 | 0 | UT | 0.3 | OpenLong | | (5) | 16 | 10 | 6 | 20 | 0.8,72 | 50 | | 22 | Feb/15 | 12 | 107.29 | 107.08 | 107.76(0.07) | 107.98(-0.02) | 108.01(0.22) | 108.26 | 0.5 | | 1 | 44(-1.5) | 45 | [5] | [17] | [6] | 32 | 31 | UT | 0.3 | OpenLong | | (5) | 17 | 11 | 1 | 20 | 0.6,67 | 50 | | 23 | Feb/15 | 11 | 107.29 | 107.08 | 107.68(0.08) | 108(-0.06) | 107.77(0.02) | 108.06 | 0.4 | | 1 | 46(-3.5) | 30 | [6] | [1] | [4] | 35 | -57 | UT | 0.4 | OpenLong | | (4) | 2 | 3 | 16 | 10 | 0.5,72 | 50 | | 24 | Feb/15 | 10 | 107.29 | 107.08 | 107.59(0.09) | 108.07(-0.06) | 107.75(0.03) | 108.01 | 0.4 | | 1 | 49(-3.5) | 20 | [7] | [2] | [-6] | 24 | -68 | CR | 0.3 | HoldShort | | (5) | 2 | -25 | 9 | 14 | 0.5,61 | 50 | | 25 | Feb/15 | 9 | 107.29 | 107.08 | 107.49(0.1) | 108.14(-0.01) | 107.72(0.01) | 108.48 | 0.7 | | 1 | 53(-0.4) | 50 | [8] | [2] | [24] | 28 | -37 | UT | 0.8 | OpenLong? | | (7) | 1 | 67 | -3 | 20 | 1.1,50 | 50 | | | | |
| 26 | Feb/14 | 12 | 107.11 | 107.21 | 107.38(0.05) | 108.15(-0.06) | 107.71(-0.24) | 107.25 | 0.1 | | 1 | 53(-3.2) | 5 | [4] | [-20] | [-4] | -13 | -154 | DR | -0.5 | OpenShort | | (4) | -18 | 8 | -20 | -20 | -0.1,40 | 53 | | 27 | Feb/14 | 11 | 107.11 | 107.21 | 107.33(0.05) | 108.22(0.02) | 107.97(-0.27) | 107.1 | -0 | | 1 | 56(-1.8) | -25 | [4] | [-19] | [-25] | -4 | -174 | DR | -0.9 | OpenShort | | (2) | -21 | -42 | -26 | -20 | -0.2,51 | 53 | | 28 | Feb/14 | 10 | 107.11 | 107.21 | 107.28(0.08) | 108.2(0.13) | 108.26(-0.11) | 107.88 | 0.4 | | 1 | 58(-1) | 15 | [6] | [-2] | [-5] | 38 | -80 | DR | -0.4 | OpenShort | | (5) | -8 | 3 | -14 | -20 | 0.6,73 | 53 | | 29 | Feb/14 | 9 | 107.11 | 107.21 | 107.19(0.07) | 108.06(0.11) | 108.38(-0.17) | 107.83 | 0.4 | | 1 | 59(-0.3) | -15 | [5] | [-8] | [-17] | 46 | -87 | DR | -0.5 | OpenShort? | | (5) | -13 | -35 | -14 | -20 | 0.6,81 | 53 | | 30 | Feb/13 | 15 | 107.04 | 107.27 | 107.12(0.12) | 107.94(0.18) | 108.56(-0.03) | 108.48 | 0.8 | | 2 | 59(1.9) | 40 | [9] | [7] | [-3] | 74 | -38 | CR | -0.1 | HoldShort? | | (6) | -2 | -2 | -8 | -7 | 1.3,91 | 55 | | | | |
| 31 | Feb/13 | 14 | 107.04 | 107.27 | 106.99(0.11) | 107.75(0.2) | 108.59(0.11) | 108.51 | 0.8 | | 2 | 58(2.9) | 45 | [8] | [18] | [-1] | 80 | 32 | CR | -0.1 | OpenShort | | (8) | 8 | 0 | -12 | 13 | 1.5,92 | 55 | | 32 | Feb/13 | 13 | 107.04 | 107.27 | 106.87(0.1) | 107.54(0.17) | 108.47(0.3) | 108.51 | 0.8 | | 2 | 55(3.5) | 50 | [8] | [32] | [-2] | 88 | 117 | CR | 0 | OpenShort | | (7) | 23 | -3 | -15 | 20 | 1.7,95 | 55 | | 33 | Feb/13 | 12 | 107.04 | 107.27 | 106.76(0.1) | 107.36(0.22) | 108.15(0.37) | 108.56 | 0.9 | | 2 | 51(5.5) | 50 | [8] | [39] | [-3] | 98 | 160 | CR | 0.5 | OpenShort | | (6) | 28 | -10 | -15 | 20 | 2,98 | 55 | | 34 | Feb/13 | 11 | 107.04 | 107.27 | 106.65(0.13) | 107.12(0.26) | 107.75(0.4) | 108.74 | 1 | | 2 | 46(9.4) | 50 | [10] | [43] | [7] | 115 | 161 | UT | 1.2 | HoldLong | | (7) | 31 | 7 | 4 | 20 | 2.6,100 | 55 | | 35 | Feb/13 | 10 | 107.04 | 107.27 | 106.51(0.13) | 106.84(0.24) | 107.32(0.43) | 108.61 | 0.9 | | 2 | 36(13.8) | 50 | [10] | [45] | [21] | 133 | 171 | UT | 2 | HoldLong | | (7) | 33 | 36 | 21 | 20 | 3.3,100 | 55 | | | | |
| 36 | Feb/13 | 9 | 107.04 | 107.27 | 106.37(0.08) | 106.58(0.15) | 106.86(0.24) | 107.95 | 0.5 | | 2 | 22(8.8) | 50 | [6] | [26] | [28] | 144 | 124 | UT | 2.8 | HoldLong? | | (5) | 18 | 59 | 23 | 20 | 4,94 | 55 | | 37 | Feb/10 | 15 | 106.96 | 107.23 | 106.29(0.03) | 106.42(0.06) | 106.6(0.03) | 106.87 | -0.1 | | 2 | 14(1.5) | 25 | [2] | [5] | [10] | 104 | 21 | UT | 1.1 | HoldLong? | | (2) | 2 | 19 | 13 | 16 | 2.4,94 | 54 | | 38 | Feb/10 | 14 | 106.96 | 107.23 | 106.26(-0.02) | 106.36(0.03) | 106.57(0.06) | 106.53 | -0.2 | | 2 | 12(-2.5) | 0 | [-2] | [5] | [-2] | 70 | 76 | RG | -0.2 | Wait | | (1) | 5 | -8 | 4 | 4 | 1.3,87 | 54 | | 39 | Feb/10 | 13 | 106.96 | 107.23 | 106.28(0.02) | 106.33(0.04) | 106.51(0.14) | 106.68 | -0.2 | | 2 | 15(1.2) | 25 | [2] | [12] | [6] | 76 | 61 | UT | 0.7 | OpenLong | | (-1) | 11 | 9 | 8 | 14 | 1.6,86 | 54 | | 40 | Feb/10 | 12 | 106.96 | 107.23 | 106.26(0.03) | 106.29(0.06) | 106.36(0.06) | 106.51 | -0.3 | | 2 | 13(-0.4) | 35 | [2] | [7] | [5] | 64 | -1 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 25 | 6 | 1.1,86 | 54 | | | | |
| 41 | Feb/10 | 11 | 106.96 | 107.23 | 106.23(0.03) | 106.23(0.03) | 106.3(0.05) | 106.49 | -0.3 | | 2 | 14(-1.3) | 30 | [2] | [5] | [2] | 59 | -4 | UT | 0.8 | OpenLong | | (2) | 4 | -9 | 29 | 8 | 1.1,81 | 54 | | 42 | Feb/10 | 10 | 106.96 | 107.23 | 106.2(0.08) | 106.2(0.06) | 106.25(0.1) | 106.66 | -0.2 | | 2 | 15(-2.4) | 50 | [6] | [11] | [14] | 53 | -32 | UT | 1.6 | OpenLong | | (3) | 8 | 27 | 19 | 20 | 1.8,58 | 54 | | 43 | Feb/10 | 9 | 106.96 | 107.23 | 106.12(0.06) | 106.14(-0.03) | 106.14(-0.01) | 106.17 | -0.5 | | 2 | 18(-5.7) | 35 | [5] | [-1] | [3] | -10 | -82 | RG | 0.1 | Wait? | | (3) | -1 | 10 | -4 | 4 | 0.2,35 | 54 | | 44 | Feb/9 | 15 | 106.9 | 107.41 | 106.06(0.05) | 106.14(0) | 106.15(-0.07) | 105.99 | -0.5 | | 1 | 23(-4) | 10 | [4] | [-5] | [-7] | -27 | -97 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -15 | -7 | -0.2,28 | 55 | | 45 | Feb/9 | 14 | 106.9 | 107.41 | 106.01(0.07) | 106.17(0.01) | 106.22(0.07) | 106.22 | -0.4 | | 1 | 27(-3.6) | 35 | [5] | [5] | [-1] | -5 | -43 | CR | 0 | HoldShort | | (4) | 5 | 2 | -6 | -4 | 0.4,35 | 55 | | | | |
| 46 | Feb/9 | 13 | 106.9 | 107.41 | 105.94(0.04) | 106.17(0) | 106.22(0) | 106.18 | -0.4 | | 1 | 31(-0.4) | 20 | [3] | [-0] | [-2] | 2 | -28 | DR | 0.1 | OpenShort | | (4) | 0 | -4 | -10 | 6 | 0.4,42 | 55 | | 47 | Feb/9 | 12 | 106.9 | 107.41 | 105.9(0.02) | 106.16(0.01) | 106.15(0.01) | 106.24 | -0.4 | | 1 | 31(0.3) | 5 | [1] | [0] | [2] | 17 | 9 | RG | 0.2 | Wait | | (2) | 1 | 5 | 1 | 1 | 0.6,52 | 55 | | 48 | Feb/9 | 11 | 106.9 | 107.41 | 105.88(0.06) | 106.15(-0.07) | 106.14(-0.03) | 106.14 | -0.4 | | 1 | 31(-2.1) | 25 | [4] | [-5] | [-1] | 14 | -60 | DR | 0 | OpenShort | | (1) | -2 | -10 | 5 | 13 | 0.5,51 | 55 | | 49 | Feb/9 | 10 | 106.9 | 107.41 | 105.82(0.08) | 106.22(-0.01) | 106.17(0.04) | 106.32 | -0.3 | | 1 | 33(-2.4) | 45 | [6] | [3] | [10] | 31 | -34 | UT | 0.3 | OpenLong | | (4) | 3 | 24 | 10 | 9 | 0.9,58 | 55 | | 50 | Feb/9 | 9 | 106.9 | 107.41 | 105.74(0.07) | 106.22(0) | 106.13(-0.03) | 105.89 | -0.6 | | 1 | 35(-2.9) | 20 | [5] | [-2] | [-6] | 14 | -82 | DR | -0.4 | OpenShort? | | (4) | -2 | -14 | 5 | -20 | 0.2,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|