|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $63.8400 One month high (close): $70.2300
CTSH Daily Change: -1.27% Daily StdDev 1.81% CTSH EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $64.5(-1.27%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 66.55 | 66.54 | 65.82(-0.24) | 64.97(-0.28) | 64.55(-0.43) | 64.03 | -1.5 | | -1 | 60(3.5) | -50 | [-13] | [-36] | [-8] | -95 | -73 | DT | -0.5 | OpenShort | | (-10) | -24 | -10 | 0 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.97(hourly_sma_10 1.47%) 65.82(hourly_sma_20 2.8%) 66.54(daily_ema_10 3.92%) 66.55(daily_ema_20 3.94%)
|
| | | 2 | Feb/21 | 11 | 66.55 | 66.54 | 65.98(-0.21) | 65.15(-0.34) | 64.83(-0.31) | 64.2 | -1.4 | | -1 | 57(4.3) | -50 | [-12] | [-30] | [-9] | -98 | -76 | DT | -0.7 | OpenShort | | (-9) | -17 | -16 | -6 | -20 | -1.9,0 | 44 | | 3 | Feb/21 | 10 | 66.55 | 66.54 | 66.12(-0.18) | 65.37(-0.38) | 65.03(-0.26) | 64.48 | -1.3 | | -1 | 53(4.3) | -50 | [-10] | [-28] | [-6] | -95 | -82 | DT | -0.6 | OpenShort | | (-8) | -14 | -13 | -3 | -14 | -1.9,3 | 44 | | 4 | Feb/21 | 9 | 66.55 | 66.54 | 66.24(-0.17) | 65.62(-0.35) | 65.2(-0.23) | 64.7 | -1.1 | | -1 | 48(4.6) | -50 | [-9] | [-26] | [-14] | -95 | -65 | DT | -0.6 | OpenShort? | | (-6) | -13 | -38 | 2 | -20 | -2,5 | 44 | | 5 | Feb/17 | 15 | 66.56 | 66.8 | 66.35(-0.11) | 65.85(-0.21) | 65.35(-0.08) | 65.36 | -0.7 | | 2 | 44(6) | -10 | [-6] | [-13] | [1] | -80 | -17 | DP | 0 | OpenShort? | | (-5) | -4 | 0 | 8 | -5 | -1.4,5 | 53 | | | | |
| 6 | Feb/17 | 14 | 66.56 | 66.8 | 66.42(-0.06) | 65.99(-0.21) | 65.4(-0.09) | 65.36 | -0.7 | | 2 | 38(2.5) | 5 | [-3] | [-13] | [2] | -87 | -104 | RG | -0.1 | Wait | | (-4) | -5 | 9 | 6 | -20 | -1.6,3 | 53 | | 7 | Feb/17 | 13 | 66.56 | 66.8 | 66.46(-0.11) | 66.13(-0.23) | 65.46(-0.4) | 65.21 | -0.7 | | 2 | 35(4) | -35 | [-6] | [-31] | [-7] | -100 | -177 | DT | -0.4 | HoldShort | | (-3) | -22 | -9 | 0 | -20 | -2,0 | 53 | | 8 | Feb/17 | 12 | 66.56 | 66.8 | 66.53(-0.14) | 66.28(-0.11) | 65.72(-0.5) | 65.36 | -0.7 | | 2 | 31(2.5) | -50 | [-8] | [-33] | [-9] | -103 | -156 | DT | -0.6 | HoldShort | | (-3) | -27 | -6 | -6 | -20 | -2.1,0 | 53 | | 9 | Feb/17 | 11 | 66.56 | 66.8 | 66.62(-0.13) | 66.35(-0.24) | 66.05(-0.45) | 65.47 | -0.6 | | 2 | 29(3.5) | -50 | [-7] | [-34] | [-11] | -105 | -143 | DT | -1.1 | HoldShort | | (-5) | -25 | -8 | -29 | -20 | -2.2,0 | 53 | | 10 | Feb/17 | 10 | 66.56 | 66.8 | 66.71(-0.16) | 66.51(-0.27) | 66.35(-0.42) | 65.61 | -0.5 | | 2 | 25(2.9) | -50 | [-9] | [-34] | [-12] | -100 | -80 | DT | -1.6 | HoldShort | | (-5) | -23 | -3 | -42 | -20 | -2.4,10 | 53 | | | | |
| 11 | Feb/17 | 9 | 66.56 | 66.8 | 66.82(-0.13) | 66.69(-0.19) | 66.63(-0.27) | 65.67 | -0.5 | | 2 | 22(1.5) | -50 | [-7] | [-23] | [-25] | -85 | -80 | DT | -2.4 | OpenShort? | | (-6) | -15 | -45 | -31 | -20 | -2.9,38 | 53 | | 12 | Feb/16 | 15 | 66.45 | 67.12 | 66.91(-0.06) | 66.82(-0.07) | 66.81(-0.04) | 66.47 | 0 | | 6 | 21(2.4) | 0 | [-3] | [-6] | [-12] | -17 | 5 | RG | -0.9 | SmallLong? | | (-3) | -2 | -32 | 1 | -16 | -1.2,63 | 54 | | 13 | Feb/16 | 14 | 66.45 | 67.12 | 66.95(-0.01) | 66.87(0.03) | 66.84(0.29) | 67.03 | 0.3 | | 6 | 18(-0.1) | 45 | [-1] | [16] | [5] | 27 | 130 | UR | 0.5 | SmallShort | | (-1) | 16 | 3 | 20 | 10 | 0.2,72 | 54 | | 14 | Feb/16 | 13 | 66.45 | 67.12 | 66.95(0) | 66.85(0.01) | 66.65(-0.02) | 66.97 | 0.3 | | 6 | 19(-0.1) | 40 | [0] | [-2] | [8] | 9 | -8 | RG | 0.8 | SmallShort | | (-0) | -1 | 11 | 17 | 11 | 0,59 | 54 | | 15 | Feb/16 | 12 | 66.45 | 67.12 | 66.96(-0.01) | 66.85(0) | 66.66(-0.15) | 66.77 | 0.2 | | 6 | 19(0.1) | 20 | [-1] | [-9] | [2] | -19 | -73 | RG | 0.3 | Wait | | (-0) | -8 | 0 | 15 | -9 | -0.5,44 | 54 | | | | |
| 16 | Feb/16 | 11 | 66.45 | 67.12 | 66.97(0.01) | 66.84(0.07) | 66.76(-0.09) | 66.77 | 0.2 | | 6 | 19(-0.3) | 25 | [1] | [-4] | [-1] | -32 | -75 | DR | 0 | OpenShort | | (-0) | -5 | 8 | -16 | -16 | -0.5,31 | 54 | | 17 | Feb/16 | 10 | 66.45 | 67.12 | 66.96(0.01) | 66.79(0.01) | 66.82(-0.12) | 66.63 | 0.1 | | 6 | 19(-0.4) | 30 | [1] | [-7] | [4] | -41 | -109 | RG | -0.5 | Wait | | (0) | -7 | 29 | -24 | -20 | -0.8,29 | 54 | | 18 | Feb/16 | 9 | 66.45 | 67.12 | 66.95(-0.01) | 66.78(-0.16) | 66.9(-0.24) | 66.13 | -0.2 | | 6 | 19(1.2) | -15 | [-1] | [-19] | [-24] | -63 | -194 | DT | -1.9 | OpenShort? | | (-1) | -13 | -50 | -26 | -20 | -2.1,40 | 54 | | 19 | Feb/15 | 15 | 66.24 | 67.49 | 66.96(0.04) | 66.89(-0.03) | 67.06(0.06) | 67.03 | 0.3 | | 10 | 18(0.9) | 50 | [2] | [3] | [-2] | 16 | -27 | CR | -0.1 | HoldShort? | | (2) | 3 | -11 | 5 | 15 | 0.2,61 | 61 | | 20 | Feb/15 | 14 | 66.24 | 67.49 | 66.93(0.07) | 66.91(-0.04) | 67.02(0.15) | 67.23 | 0.4 | | 10 | 17(-0.8) | 50 | [4] | [8] | [8] | 30 | -8 | UT | 0.5 | OpenLong | | (3) | 8 | 5 | 12 | 20 | 0.8,60 | 61 | | | | |
| 21 | Feb/15 | 13 | 66.24 | 67.49 | 66.88(0.06) | 66.94(-0.07) | 66.92(0.25) | 67.15 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [12] | [8] | 16 | 43 | UT | 0.5 | OpenLong | | (3) | 14 | 9 | 13 | 20 | 0.6,51 | 61 | | 22 | Feb/15 | 12 | 66.24 | 67.49 | 66.84(0.04) | 66.99(-0.06) | 66.75(0.15) | 66.98 | 0.3 | | 10 | 18(-0.4) | 50 | [2] | [7] | [4] | 1 | 15 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 10 | 11 | 0.3,43 | 61 | | 23 | Feb/15 | 11 | 66.24 | 67.49 | 66.81(0.06) | 67.03(-0.04) | 66.65(-0.12) | 66.88 | 0.3 | | 10 | 19(-1.2) | 50 | [3] | [-7] | [2] | -7 | -123 | RG | 0.5 | Wait | | (1) | -7 | 3 | 12 | -12 | 0.2,38 | 61 | | 24 | Feb/15 | 10 | 66.24 | 67.49 | 66.77(0.03) | 67.06(-0.03) | 66.73(-0.07) | 66.83 | 0.3 | | 10 | 20(-0.2) | 50 | [2] | [-4] | [-1] | -22 | -59 | DR | 0.2 | OpenShort | | (2) | -4 | 3 | -4 | -12 | 0.1,26 | 61 | | 25 | Feb/15 | 9 | 66.24 | 67.49 | 66.75(0.01) | 67.08(-0.01) | 66.78(-0.28) | 66.77 | 0.2 | | 10 | 20(-0.1) | 40 | [1] | [-16] | [1] | -30 | -117 | RG | -0 | Wait? | | (1) | -15 | 26 | -27 | -20 | 0,20 | 61 | | | | |
| 26 | Feb/14 | 12 | 65.96 | 67.67 | 66.74(-0.04) | 67.09(-0.06) | 66.97(-0.4) | 66.31 | 0.1 | | 12 | 20(1.1) | 5 | [-2] | [-24] | [-15] | -43 | -148 | RG | -1.4 | SmallLong | | (-1) | -22 | -12 | -34 | -20 | -0.9,30 | 64 | | 27 | Feb/14 | 11 | 65.96 | 67.67 | 66.77(-0.04) | 67.09(0) | 67.24(-0.28) | 66.52 | 0.2 | | 12 | 19(-0.3) | -10 | [-2] | [-15] | [-25] | -11 | -82 | DT | -1.6 | OpenShort | | (-0) | -15 | -39 | -37 | -20 | -0.5,52 | 64 | | 28 | Feb/14 | 10 | 65.96 | 67.67 | 66.8(0.03) | 67.13(0.15) | 67.43(0.04) | 67.22 | 0.5 | | 12 | 19(0.6) | 50 | [2] | [7] | [-2] | 52 | 31 | CR | -0.4 | HoldShort | | (0) | 2 | 5 | -16 | -10 | 0.9,79 | 64 | | 29 | Feb/14 | 9 | 65.96 | 67.67 | 66.78(0.01) | 67.03(0.12) | 67.4(0.03) | 67.14 | 0.5 | | 12 | 19(0.3) | 35 | [1] | [6] | [-14] | 58 | 47 | CR | -0.6 | HoldShort? | | (0) | 2 | -29 | -13 | -20 | 0.8,88 | 64 | | 30 | Feb/13 | 15 | 65.74 | 67.62 | 66.77(0.01) | 66.95(0.21) | 67.38(0.24) | 67.67 | 0.8 | | 14 | 19(1) | 50 | [1] | [20] | [5] | 100 | 205 | UT | 0.7 | CloseLong? | | (2) | 13 | 3 | 7 | 20 | 2,100 | 66 | | | | |
| 31 | Feb/13 | 14 | 65.74 | 67.62 | 66.76(0.09) | 66.81(0.19) | 67.22(0.33) | 67.61 | 0.8 | | 14 | 18(2.1) | 50 | [5] | [25] | [9] | 100 | 117 | UT | 0.9 | HoldLong | | (0) | 18 | 11 | 14 | 20 | 2,100 | 66 | | 32 | Feb/13 | 13 | 65.74 | 67.62 | 66.7(0.08) | 66.68(0.15) | 67(0.25) | 67.42 | 0.7 | | 14 | 15(1.3) | 50 | [4] | [20] | [13] | 98 | 86 | UT | 1.1 | OpenLong | | (3) | 14 | 15 | 26 | 20 | 1.9,100 | 66 | | 33 | Feb/13 | 12 | 65.74 | 67.62 | 66.65(0.06) | 66.58(0.17) | 66.83(0.24) | 67.15 | 0.6 | | 14 | 14(0.7) | 50 | [3] | [20] | [9] | 80 | 83 | UT | 0.9 | HoldLong | | (2) | 13 | 5 | 31 | 20 | 1.5,92 | 66 | | 34 | Feb/13 | 11 | 65.74 | 67.62 | 66.61(0.03) | 66.47(0.09) | 66.67(0.23) | 67.06 | 0.5 | | 14 | 13(0.6) | 50 | [2] | [17] | [12] | 57 | 110 | UT | 1.2 | OpenLong | | (2) | 12 | 12 | 29 | 20 | 1.4,72 | 66 | | 35 | Feb/13 | 10 | 65.74 | 67.62 | 66.59(0.03) | 66.41(0.03) | 66.52(0.18) | 66.84 | 0.5 | | 14 | 13(0.2) | 50 | [2] | [12] | [12] | 21 | 61 | UT | 1 | OpenLong | | (1) | 10 | 13 | 26 | 20 | 0.8,51 | 66 | | | | |
| 36 | Feb/13 | 9 | 65.74 | 67.62 | 66.57(-0.05) | 66.39(-0.03) | 66.4(0.08) | 66.61 | 0.4 | | 14 | 13(-0.7) | 45 | [-3] | [4] | [6] | -12 | 111 | UR | 0.7 | SmallShort? | | (0) | 4 | 4 | 15 | 20 | 0.1,36 | 66 | | 37 | Feb/10 | 15 | 65.55 | 67.4 | 66.6(-0.03) | 66.41(-0.08) | 66.35(0.05) | 66.54 | 0.4 | | 11 | 13(-0.8) | 50 | [-2] | [1] | [8] | -31 | 51 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 11 | 20 | -0.2,24 | 61 | | 38 | Feb/10 | 14 | 65.55 | 67.4 | 66.62(-0.09) | 66.46(-0.08) | 66.32(0.08) | 66.33 | 0.3 | | 11 | 14(-2) | 25 | [-5] | [1] | [0] | -57 | 120 | RG | 0 | Wait | | (-2) | 4 | 1 | 1 | 0 | -0.9,16 | 61 | | 39 | Feb/10 | 13 | 65.55 | 67.4 | 66.68(-0.07) | 66.51(-0.12) | 66.27(-0.06) | 66.32 | 0.3 | | 11 | 16(-0.1) | 30 | [-4] | [-7] | [3] | -56 | 30 | RG | 0.1 | Wait | | (-3) | -3 | 5 | 4 | 6 | -0.9,17 | 61 | | 40 | Feb/10 | 12 | 65.55 | 67.4 | 66.73(-0.04) | 66.59(-0.16) | 66.31(-0.11) | 66.23 | 0.3 | | 11 | 16(0.6) | 40 | [-2] | [-10] | [-1] | -64 | -51 | RG | -0.2 | Wait | | (-3) | -6 | -8 | 10 | -2 | -1.3,19 | 61 | | | | |
| 41 | Feb/10 | 11 | 65.55 | 67.4 | 66.76(-0.04) | 66.7(-0.01) | 66.38(-0.14) | 66.37 | 0.3 | | 11 | 16(0.4) | 25 | [-2] | [-8] | [-3] | -60 | -52 | RG | -0 | Wait | | (-1) | -8 | -1 | 1 | -20 | -1,15 | 61 | | 42 | Feb/10 | 10 | 65.55 | 67.4 | 66.79(-0.01) | 66.7(0) | 66.47(-0.17) | 66.39 | 0.4 | | 11 | 15(-0.1) | 45 | [-1] | [-9] | [2] | -69 | -108 | RG | -0.2 | Wait | | (-2) | -9 | 18 | -11 | -20 | -1.1,9 | 61 | | 43 | Feb/10 | 9 | 65.55 | 67.4 | 66.8(-0.03) | 66.71(-0.06) | 66.58(-0.25) | 66.08 | 0.2 | | 11 | 15(1.7) | 15 | [-2] | [-15] | [-16] | -94 | -158 | RG | -1.4 | SmallLong? | | (-2) | -14 | -22 | -27 | -20 | -2,6 | 61 | | 44 | Feb/9 | 15 | 65.46 | 67.34 | 66.82(-0.01) | 66.75(-0.01) | 66.75(-0.18) | 66.47 | 0.4 | | 14 | 14(0.3) | 25 | [-1] | [-9] | [-9] | -62 | -101 | RG | -0.9 | SmallLong? | | (0) | -10 | -7 | -26 | -20 | -1.1,16 | 66 | | 45 | Feb/9 | 14 | 65.46 | 67.34 | 66.83(-0.03) | 66.75(0) | 66.87(-0.25) | 66.59 | 0.5 | | 14 | 13(0.2) | 25 | [-2] | [-12] | [-7] | -36 | -85 | RG | -0.9 | SmallLong | | (-0) | -13 | -11 | -15 | -16 | -0.8,34 | 66 | | | | |
| 46 | Feb/9 | 13 | 65.46 | 67.34 | 66.85(-0.04) | 66.76(-0.04) | 67.04(0.1) | 66.78 | 0.6 | | 14 | 13(-0.9) | 35 | [-2] | [5] | [-6] | -12 | 78 | RG | -0.8 | SmallLong | | (0) | 5 | -16 | -5 | 3 | -0.2,43 | 66 | | 47 | Feb/9 | 12 | 65.46 | 67.34 | 66.88(-0.01) | 66.79(0.01) | 66.97(0.19) | 67.07 | 0.7 | | 14 | 14(-0.4) | 50 | [-1] | [11] | [7] | 15 | 107 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 4 | 20 | 0.6,50 | 66 | | 48 | Feb/9 | 11 | 65.46 | 67.34 | 66.89(-0.07) | 66.78(-0.1) | 66.84(0.12) | 66.88 | 0.6 | | 14 | 14(-1.9) | 35 | [-4] | [4] | [-0] | 10 | 133 | RG | 0.1 | Wait | | (-2) | 6 | -8 | 3 | 20 | -0,60 | 66 | | 49 | Feb/9 | 10 | 65.46 | 67.34 | 66.94(-0.07) | 66.85(-0.01) | 66.76(0.18) | 67.03 | 0.7 | | 14 | 16(-3.3) | 35 | [-4] | [9] | [-5] | 2 | 164 | RG | 0.7 | Wait | | (-2) | 9 | -21 | 1 | 20 | 0.2,47 | 66 | | 50 | Feb/9 | 9 | 65.46 | 67.34 | 66.99(-0.03) | 66.86(0.06) | 66.64(0.23) | 67.4 | 0.8 | | 14 | 20(-1) | 50 | [-2] | [14] | [22] | 3 | 177 | UR | 1.6 | SmallShort? | | (-2) | 12 | 54 | 1 | 20 | 0.9,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|