BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $39.8000 One month high (close): $47.0100

BAX Daily Change: -0.73% Daily StdDev 2.62% BAX EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $40.7(-0.73%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	43.53	41.35	40.2(0.05)	40.45(0.12)	40.52(-0.27)	40.27	-1.2	-19	13(-0.1)	-50	[2]	[-12]	[-9]	6	-83	DR	-0.7	OpenShort	(1)	-10	-2	-25	-20	0.2,51	32
Daily Trend: % Up Forces: 40.45(hourly_sma_10 0.45%) Down Forces: Support Levels: 40.2(weak_hourly_sma_20 -0.17%) Resistance Levels: 41.35(daily_ema_10 2.68%) 43.53(daily_ema_20 8.1%)

2	Feb/21	11	43.53	41.35	40.18(0.05)	40.4(0.02)	40.63(-0.17)	40.29	-1.2	-19	13(-0.3)	-50	[2]	[-10]	[-11]	22	-50	DR	-1	OpenShort	(2)	-7	-14	-29	-20	0.3,64	32
3	Feb/21	10	43.53	41.35	40.16(0.07)	40.39(0.07)	40.7(0.05)	40.42	-1.1	-19	13(-0.1)	-50	[3]	[-0]	[-14]	48	10	DR	-0.8	OpenShort	(3)	2	-29	-22	-7	0.7,80	32
4	Feb/21	9	43.53	41.35	40.13(0.12)	40.36(0.17)	40.68(0.27)	40.69	-1	-19	13(0.4)	-40	[5]	[11]	[-8]	82	94	CR	0	OpenShort?	(5)	10	-26	-11	20	1.5,94	32
5	Feb/17	15	43.76	41.76	40.08(0.12)	40.29(0.2)	40.57(0.45)	40.93	-1.1	-17	13(1.5)	-5	[5]	[18]	[11]	110	203	RG	1	SmallShort?	(7)	17	14	8	20	2.4,100	36

6	Feb/17	14	43.76	41.76	40.03(0.08)	40.21(0.2)	40.39(0.55)	40.8	-1.1	-17	12(2.1)	-0	[3]	[21]	[15]	115	240	RG	1.4	SmallShort	(6)	21	18	25	20	2.6,100	36
7	Feb/17	13	43.76	41.76	40(0.03)	40.13(0.27)	40.17(0.25)	40.63	-1.2	-17	9(1.1)	-20	[1]	[10]	[17]	114	190	RG	1.9	SmallShort	(2)	10	28	33	20	2.6,99	36
8	Feb/17	12	43.76	41.76	39.99(0.03)	40.02(0.18)	40.07(0.1)	40.37	-1.3	-17	8(0.1)	-15	[1]	[3]	[15]	86	96	RG	1.4	SmallShort	(0)	4	25	33	15	1.8,91	36
9	Feb/17	11	43.76	41.76	39.99(0)	39.95(0.03)	40.03(0.05)	40.14	-1.4	-17	8(0.1)	-40	[0]	[-2]	[8]	39	51	DP	0.5	OpenShort	(-1)	2	17	0	20	0.8,69	36
10	Feb/17	10	43.76	41.76	39.98(-0.03)	39.94(-0.03)	40.01(-0.1)	39.99	-1.4	-17	8(-0.1)	-50	[-1]	[-9]	[9]	14	5	DP	-0.1	OpenShort	(0)	-4	26	-7	12	0,64	36

11	Feb/17	9	43.76	41.76	39.99(-0.1)	39.95(-0.05)	40.05(-0.1)	39.75	-1.5	-17	8(-0.6)	-50	[-4]	[-10]	[-17]	-14	6	DT	-1.4	OpenShort?	(-3)	-4	-40	-9	-20	-1.1,64	36
12	Feb/16	15	43.93	42.29	40.03(-0.05)	39.97(0.08)	40.09(0.3)	40.12	-1.5	-17	9(-1.1)	-50	[-2]	[7]	[2]	38	130	UR	0.1	SmallShort?	(-1)	12	-3	14	7	0.4,78	28
13	Feb/16	14	43.93	42.29	40.05(-0.02)	39.94(0.08)	39.97(0.23)	40.15	-1.5	-17	10(-0.4)	-40	[-1]	[4]	[8]	34	88	UR	0.7	SmallShort	(-2)	9	9	24	7	0.4,74	28
14	Feb/16	13	43.93	42.29	40.06(-0.02)	39.91(0.1)	39.88(0.03)	40.07	-1.5	-17	10(-0.2)	-50	[-1]	[-3]	[5]	14	25	DP	0.7	OpenShort	(-2)	1	-4	34	10	0,64	28
15	Feb/16	12	43.93	42.29	40.06(0)	39.87(0.08)	39.87(0.05)	40.11	-1.5	-17	11(-0.1)	-35	[0]	[-3]	[10]	-3	21	DP	0.9	OpenShort	(-1)	2	12	22	20	0.2,42	28

16	Feb/16	11	43.93	42.29	40.07(-0.05)	39.84(-0.08)	39.85(0.03)	40	-1.6	-17	11(-0.2)	-35	[-2]	[-7]	[19]	-38	30	DP	0.6	OpenShort	(-1)	1	52	-5	20	-0.3,20	28
17	Feb/16	10	43.93	42.29	40.09(-0.07)	39.87(-0.23)	39.84(-0.23)	39.53	-1.7	-17	11(1.6)	-50	[-3]	[-20]	[-11]	-88	-129	DT	-1.1	OpenShort	(-4)	-9	-18	-19	-20	-2.1,15	28
18	Feb/16	9	43.93	42.29	40.12(-0.07)	39.96(-0.15)	39.93(-0.03)	39.69	-1.7	-17	9(0.2)	-50	[-3]	[-11]	[-13]	-68	-55	DT	-1	OpenShort?	(-2)	-1	-36	-6	-3	-1.9,30	28
19	Feb/15	15	44.14	43	40.15(-0.12)	39.96(0)	39.94(0.2)	40.02	-1.8	-13	9(-2.5)	-50	[-5]	[1]	[1]	-24	118	UR	0.4	SmallShort?	(-2)	8	-3	15	-3	-0.6,41	28
20	Feb/15	14	44.14	43	40.2(-0.07)	40.02(-0.02)	39.86(0.08)	40.05	-1.7	-13	12(-0.9)	-50	[-3]	[-3]	[7]	-31	40	DP	0.7	OpenShort	(-5)	3	10	18	13	-0.6,34	28

21	Feb/15	13	44.14	43	40.23(-0.12)	40.03(-0.12)	39.83(-0.15)	39.96	-1.8	-13	12(-1.2)	-50	[-5]	[-15]	[8]	-49	3	DP	0.4	OpenShort	(-4)	-6	11	17	15	-0.9,24	28
22	Feb/15	12	44.14	43	40.28(-0.12)	40.08(-0.17)	39.89(-0.25)	39.86	-1.8	-13	14(-0.6)	-50	[-5]	[-19]	[2]	-70	-50	DP	-0.1	OpenShort	(-5)	-10	7	3	-3	-1.3,13	28
23	Feb/15	11	44.14	43	40.33(-0.15)	40.15(-0.15)	39.99(-0.27)	39.8	-1.8	-13	14(0.2)	-50	[-6]	[-20]	[0]	-85	-57	DT	-0.6	HoldShort	(-7)	-10	14	-12	-20	-1.6,5	28
24	Feb/15	10	44.14	43	40.39(-0.15)	40.21(-0.15)	40.1(-0.2)	39.67	-1.9	-13	14(1.1)	-50	[-6]	[-17]	[-16]	-99	-91	DT	-1.3	OpenShort	(-8)	-8	-25	-18	-20	-2.2,6	28
25	Feb/15	9	44.14	43	40.45(-0.12)	40.27(-0.07)	40.18(-0.15)	39.9	-1.8	-13	13(0.5)	-50	[-5]	[-14]	[-17]	-79	-67	DT	-0.9	HoldShort?	(-5)	-6	-36	-8	-20	-1.8,16	28

26	Feb/14	15	44.37	43.63	40.5(-0.02)	40.27(0)	40.24(-0.07)	40.23	-1.9	-11	12(-0.9)	-50	[-1]	[-8]	[-5]	-48	-68	DT	-0	OpenShort?	(-3)	-3	-13	6	-17	-0.9,25	27
27	Feb/14	14	44.37	43.63	40.51(0.02)	40.3(0.05)	40.27(-0.1)	40.35	-1.9	-11	13(-0.8)	-50	[1]	[-8]	[2]	-45	-81	RG	0.3	Wait	(-1)	-4	3	2	5	-0.6,20	27
28	Feb/14	13	44.37	43.63	40.5(0.02)	40.28(-0.02)	40.27(0)	40.32	-1.9	-11	14(-0.3)	-40	[1]	[-5]	[6]	-55	-58	RG	0	Wait	(1)	0	23	-13	12	-0.6,10	27
29	Feb/14	12	44.37	43.63	40.49(-0.02)	40.29(-0.2)	40.31(-0.12)	40.11	-2	-11	14(0.4)	-50	[-1]	[-14]	[-5]	-67	-99	DT	-0.6	OpenShort	(0)	-5	-7	-19	7	-1.2,13	27
30	Feb/14	11	44.37	43.63	40.49(0)	40.37(-0.15)	40.36(-0.02)	40.17	-2	-11	14(-0.1)	-50	[0]	[-9]	[-12]	-50	-85	DR	-0.6	OpenShort	(0)	-1	-28	-7	-12	-1.1,28	27

31	Feb/14	10	44.37	43.63	40.5(0.05)	40.43(-0.1)	40.37(0.1)	40.43	-1.8	-11	14(-0.6)	-40	[2]	[-3]	[1]	-15	-43	RG	0.2	Wait	(1)	4	-7	6	20	-0.2,40	27
32	Feb/14	9	44.37	43.63	40.48(0.05)	40.47(-0.12)	40.33(0.17)	40.5	-1.8	-11	15(-0.4)	-30	[2]	[-1]	[7]	-10	-7	RG	0.5	Wait?	(2)	7	13	10	15	0.1,38	27
33	Feb/13	15	44.63	44.24	40.46(0.07)	40.52(-0.12)	40.26(-0.05)	40.38	-2.2	-8	15(-2.8)	-25	[3]	[-8]	[4]	-29	-93	RG	0.4	Wait?	(2)	-2	7	0	15	-0.2,26	36
34	Feb/13	14	44.63	44.24	40.43(-0.66)	40.57(-0.12)	40.28(-0.25)	40.31	-2.2	-8	18(-42.6)	-50	[-25]	[-23]	[1]	-32	492	DP	0.1	OpenShort	(2)	-10	13	-6	-20	-0.3,26	36
35	Feb/13	13	44.63	44.24	40.7(-0.68)	40.62(-0.2)	40.38(-0.27)	40.19	-2.3	-8	61(-21.9)	-50	[-26]	[-25]	[-8]	-39	406	DT	-0.2	OpenShort	(-31)	-10	-11	-9	-20	-0.4,21	36

36	Feb/13	12	44.63	44.24	40.98(-0.65)	40.7(-0.05)	40.49(-0.3)	40.29	-2.2	-8	82(-15.6)	-50	[-25]	[-23]	[-0]	-30	332	DT	-0.1	OpenShort	(-30)	-12	15	-4	-20	-0.4,30	36
37	Feb/13	11	44.63	44.24	41.25(-0.7)	40.72(0.02)	40.61(-0.42)	40.15	-2.3	-8	98(-11)	-50	[-27]	[-27]	[-17]	-14	250	DT	-0.2	OpenShort	(-32)	-16	-32	4	-20	-0.6,51	36
38	Feb/13	10	44.63	44.24	41.54(-0.62)	40.71(0.05)	40.78(-0.24)	40.44	-2.1	-8	109(-8.6)	-50	[-24]	[-19]	[-18]	-12	230	DT	-0.2	OpenShort	(-29)	-9	-45	11	-20	-0.5,51	36
39	Feb/13	9	44.63	44.24	41.8(-0.59)	40.69(0.17)	40.88(0.05)	40.86	-1.9	-8	118(-8.2)	-50	[-23]	[-5]	[7]	-19	307	DP	-0	OpenShort?	(-27)	2	15	10	2	-0.4,41	36
40	Feb/10	15	44.87	44.74	42.05(-0.59)	40.62(0.15)	40.86(-0.1)	40.72	-2.4	-7	126(-24.5)	-50	[-23]	[-11]	[-6]	-25	175	DT	-0.1	OpenShort?	(-28)	-4	-19	9	-12	-0.5,38	37

41	Feb/10	14	44.87	44.74	42.3(-0.56)	40.56(0.2)	40.9(0.17)	40.9	-2.3	-7	150(-4.3)	-50	[-21]	[0]	[1]	-45	194	UR	0	SmallShort	(-27)	7	-4	3	19	-0.5,18	37
42	Feb/10	13	44.87	44.74	42.54(-0.51)	40.48(0.2)	40.83(0.44)	40.94	-2.3	-7	155(-2.7)	-50	[-20]	[11]	[5]	-48	160	UR	0	SmallShort	(-25)	17	4	4	20	-0.6,17	37
43	Feb/10	12	44.87	44.74	42.76(-0.51)	40.4(0.27)	40.65(0.37)	40.9	-2.3	-7	157(-1.6)	-50	[-20]	[10]	[5]	-51	94	UR	0.1	SmallShort	(-25)	14	7	7	20	-0.7,17	37
44	Feb/10	11	44.87	44.74	42.98(-0.56)	40.29(-1.23)	40.5(0.25)	40.84	-2.4	-7	159(0.1)	-45	[-21]	[-24]	[27]	-55	43	DP	0.1	OpenShort	(-25)	10	-10	9	20	-0.8,15	37
45	Feb/10	10	44.87	44.74	43.22(-0.46)	40.79(-1.07)	40.4(0.6)	40.93	-2.3	-7	159(-0.2)	-10	[-18]	[-6]	[38]	-60	1	DP	0.2	OpenShort	(-24)	23	42	8	20	-0.8,10	37

46	Feb/10	9	44.87	44.74	43.42(-0.57)	41.23(-1.34)	40.16(0.07)	40.54	-2.5	-7	159(4.4)	-40	[-22]	[-33]	[33]	-72	-147	DP	0.1	OpenShort?	(-25)	3	58	6	20	-1.1,6	37
47	Feb/9	15	45.1	45.28	43.67(-0.55)	41.79(-1.35)	40.13(-0.07)	40.01	-3.6	-6	155(-20.1)	-50	[-21]	[-39]	[-8]	-81	-377	DT	-0	HoldShort?	(-27)	-3	-23	4	-8	-1.4,4	41
48	Feb/9	14	45.1	45.28	43.91(-0.59)	42.36(-1.26)	40.16(0.2)	40.22	-3.4	-6	175(8.7)	-50	[-22]	[-27]	[-11]	-83	-290	DT	0	OpenShort	(-25)	8	2	-28	-20	-1.5,5	41
49	Feb/9	13	45.1	45.28	44.17(-0.61)	42.9(-1.33)	40.08(-2.65)	40.2	-3.4	-6	166(12)	-50	[-23]	[-136]	[-18]	-89	-946	DT	0.1	OpenShort	(-27)	-100	4	-30	-20	-1.7,4	41
50	Feb/9	12	45.1	45.28	44.44(-0.63)	43.48(-1.27)	41.17(-2.65)	40.16	-3.5	-6	154(15.1)	-50	[-24]	[-135]	[-25]	-94	-987	DT	-0.5	OpenShort	(-28)	-100	10	-31	-20	-1.9,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI