SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $25.4000

SOXS Daily Change: 9.85% Daily StdDev 6.81% SOXS EMA_5_Trend: 3.11% 10Minute StdDev: $1.2755

Latest Price : $23.3(9.85%)

Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -1.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	11	21.35	20.37	20.51(0.69)	21.53(1.08)	21.78(0.65)	22.35	0.5	-4	53(3)	35	[10]	[21]	[6]	93	274	UT	0.5	OpenLong	(10)	10	6	8	20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: 21.35(daily_ema_20 -4.47%) Support Levels: 21.53(hourly_sma_10 -3.67%) 20.51(hourly_sma_20 -8.23%) 20.37(weak_daily_ema_10 -8.86%) Resistance Levels:

2	Feb/21	10	21.35	20.37	20.37(0.69)	21.3(1.33)	21.64(0.7)	22.24	0.4	-4	50(4)	50	[10]	[24]	[11]	90	311	UT	0.6	OpenLong	(9)	10	24	2	20	1.8,95	47
3	Feb/21	9	21.35	20.37	20.23(0.5)	21.02(1.11)	21.49(0.37)	21.81	0.2	-4	46(3.2)	35	[7]	[17]	[13]	84	293	UT	0.3	OpenLong?	(7)	5	35	-6	20	1.7,91	47
4	Feb/17	15	21.37	20.09	20.13(0.4)	20.79(0.82)	21.41(0.19)	21.21	-0.1	-10	43(8.6)	-30	[6]	[10]	[-6]	70	118	CR	-0.2	HoldShort?	(5)	3	-8	-13	-18	1.2,90	39
5	Feb/17	14	21.37	20.09	20.05(0.35)	20.62(0.93)	21.37(0.42)	21.35	-0	-10	34(2.2)	-25	[5]	[14]	[-2]	84	357	CR	-0	OpenShort	(6)	6	-15	-10	20	1.5,96	39

6	Feb/17	13	21.37	20.09	19.98(0.4)	20.43(0.99)	21.28(1.58)	21.62	0.1	-10	32(4)	5	[6]	[33]	[16]	103	812	RG	0.4	Wait	(6)	24	6	-3	20	2.1,100	39
7	Feb/17	12	21.37	20.09	19.9(0.51)	20.23(0.85)	20.95(2)	21.51	0.1	-10	28(4)	15	[8]	[38]	[23]	108	802	UT	0.8	HoldLong	(5)	30	9	0	20	2.3,100	39
8	Feb/17	11	21.37	20.09	19.8(0.25)	20.06(1.16)	20.54(1.88)	21.36	-0	-10	24(4)	-5	[4]	[38]	[30]	115	1066	RG	1.4	SmallShort	(6)	28	22	27	20	2.6,100	39
9	Feb/17	10	21.37	20.09	19.75(0.25)	19.83(1.02)	20.16(1.66)	20.98	-0.2	-10	20(3.6)	10	[4]	[33]	[23]	113	823	RG	1.7	SmallShort	(3)	25	2	48	20	2.5,100	39
10	Feb/17	9	21.37	20.09	19.7(0.1)	19.63(0.77)	19.83(1.28)	20.95	-0.2	-10	16(2.2)	-5	[2]	[25]	[50]	107	898	RG	2.8	SmallShort?	(2)	19	57	45	20	3.1,79	39

11	Feb/16	15	21.69	19.96	19.68(-0.05)	19.48(0.26)	19.58(0.41)	20.02	-0.5	-14	14(2.7)	-5	[-1]	[7]	[28]	35	348	UR	1.3	SmallShort?	(-1)	6	38	21	20	1,60	42
12	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-75	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42
13	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	318	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42
14	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	309	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42
15	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	361	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42

16	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	390	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42
17	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-50	[-7]	[4]	[22]	-39	550	UR	0.7	SmallShort?	(-4)	5	42	16	20	-0.4,21	42
18	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-80	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39
19	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	43	DT	-0.6	HoldShort	(-7)	-8	-15	-3	-20	-1.7,0	39
20	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-76	DT	-0.4	HoldShort	(-7)	-8	-13	-6	-20	-1.5,0	39

21	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-148	DT	-0.2	HoldShort	(-5)	-9	-2	-1	-20	-1.4,4	39
22	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-54	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39
23	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-435	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39
24	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-576	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39
25	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-624	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37

26	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-25	[3]	[-7]	[10]	-59	-492	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37
27	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-783	DR	-0.7	HoldShort	(1)	-14	-43	-18	-20	-1.3,4	37
28	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-579	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
29	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-587	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39
30	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-290	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39

31	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-430	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39
32	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-539	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39
33	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-29]	19	-369	DR	-0.7	OpenShort	(2)	-13	-23	-17	-20	0.1,66	39
34	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-22]	40	-251	DR	-0.4	OpenShort	(3)	-12	-12	-15	-20	0.5,77	39
35	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-20]	57	-194	CR	-0.4	HoldShort?	(4)	-3	-15	-10	-20	0.8,87	39

36	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.8)	-35	[7]	[9]	[-13]	71	-49	CR	-0.2	HoldShort?	(6)	1	-14	-11	-20	1.2,91	43
37	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	146	RG	0.1	Wait	(7)	8	12	-6	20	1.6,95	43
38	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	514	CR	0	OpenShort	(7)	13	-17	-6	20	1.6,96	43
39	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	972	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43
40	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[36]	103	901	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43

41	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	-0	[2]	[32]	[33]	105	1078	RG	1.3	SmallShort	(4)	28	6	36	20	2.2,100	43
42	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1078	RG	2	SmallShort?	(1)	27	46	45	20	2.3,89	43
43	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	806	UR	1.3	SmallShort?	(-2)	21	28	36	20	1,71	31
44	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	631	UR	0.9	SmallShort	(-3)	12	22	25	20	0.1,46	31
45	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-26	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31

46	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-72	DT	-0.1	OpenShort	(-6)	-10	6	2	-20	-1,14	31
47	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-11]	-77	-237	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
48	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-16]	-77	-470	DT	-1.1	OpenShort	(-6)	-14	-3	-26	-20	-1.8,18	31
49	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-41]	-68	-466	DT	-1.5	OpenShort?	(-5)	-13	-82	-23	-20	-2,32	31
50	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-25	[-2]	[9]	[18]	2	383	UR	0.5	SmallShort?	(-1)	11	17	1	20	0.1,49	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI