Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 21, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $228.3800      One month high (close): $250.5400

ITW Daily Change: -2.89%   Daily StdDev 1.45%   ITW EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $233.4(-2.89%)

Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.42%(64%)
     Tue. Feb. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2111   237.01  237.53  238.06(-0.08)  237.91(-0.13)  237.97(-0.35) 234.77-0.4    124(4.2)-50[-6][-32][-31]-92-147DT-2.4OpenShort    (-6)-24-49-60-20-2.4,1850



Daily Trend: %
Up Forces: 237.01(daily_ema_20 0.95%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.53(weak_daily_ema_10 1.18%)   237.91(hourly_sma_10 1.34%)   238.06(hourly_sma_20 1.4%)   


 
2Feb/2110   237.01  237.53  238.24(-0.04)  238.23(-0.11)  238.81(-0.15) 236.43-0.1    119(1.1)-50[-3][-16][-28]-39-77DT-2.1OpenShort    (-3)-10-58-37-20-1.6,5150
3Feb/219   237.01  237.53  238.34(0.02)  238.49(0.01)  239.17(0.13) 238.440.2    118(-0.1)-10[1][8][-17]3613CR-0.7HoldShort?    (0)9-535-20.1,8350
4Feb/1715   236.85  238.41  238.3(0.06)  238.46(0.1)  238.86(0.22) 240.270.6    618(2.9)50[4][19][11]8976UT1.3OpenLong?    (4)151032201.9,9162
5Feb/1714   236.85  238.41  238.15(0.06)  238.23(0.1)  238.33(0.21) 239.930.5    616(0.8)50[4][19][20]7363UT1.7OpenLong    (4)153240201.9,7562
 


6Feb/1713   236.85  238.41  238(0.04)  237.99(0.09)  237.83(0.07) 238.840.3    615(-0.1)50[3][9][9]2116UT1.1OpenLong    (3)5181450.9,4862
7Feb/1712   236.85  238.41  238(-0)  237.77(0.08)  237.66(-0.06) 238.220.2    615(-0.1)50[0][-2][12]-6-6RG0.6Wait    (2)-4354-40.3,3762
8Feb/1711   236.85  238.41  237.92(-0.03)  237.59(-0.12)  237.8(-0.13) 237.040    615(0.4)-10[-2][-15][-9]-46-43DT-0.8OpenShort    (-2)-9-19-177-1,2962
9Feb/1710   236.85  238.41  237.99(-0.03)  237.88(-0.08)  237.8(-0) 237.710.1    615(-0.5)15[-2][-4][1]-2022RG-0.4Wait    (-1)010-1713-0.3,3862
10Feb/179   236.85  238.41  238.05(-0.04)  238.06(-0.07)  238.11(-0.02) 237.370.1    615(-0.2)0[-3][-5][-7]-187RG-0.8SmallLong?    (-3)-1-17-7-4-0.7,5062
 


11Feb/1615   236.18  238.94  238.14(-0.02)  238.22(-0.01)  238.16(0.11) 237.940.3    815(1.3)25[-1][6][-9]539RG-0.2Wait?    (-2)8-2910-6-0.2,6059
12Feb/1614   236.18  238.94  238.19(0.02)  238.25(0.02)  237.89(0.21) 238.940.4    814(0.1)50[1][15][11]3065UT1.1OpenLong    (0)151727130.8,6059
13Feb/1613   236.18  238.94  238.14(0.02)  238.2(0.03)  237.39(-0.11) 238.350.3    814(-0.1)50[1][-8][6]2-39RG1SmallShort    (1)-8101700.2,4759
14Feb/1612   236.18  238.94  238.09(0.02)  238.13(0.03)  237.66(-0.14) 238.020.3    814(-0.3)40[1][-10][3]-24-56RG0.4Wait    (1)-1013-3-9-0.1,2959
15Feb/1611   236.18  238.94  238.05(0.02)  238.07(0.03)  238(-0.11) 237.560.2    814(-0.7)40[1][-8][0]-50-69RG-0.4Wait    (1)-828-45-20-0.5,1359
 


16Feb/1610   236.18  238.94  238(0.03)  238.01(-0.02)  238.27(-0.14) 236.60.1    815(-1.5)45[2][-12][-8]-50-128DR-1.6OpenShort    (0)-106-42-20-1.4,3559
17Feb/169   236.18  238.94  237.94(0.02)  238.05(-0.08)  238.6(-0.18) 236.410    816(-1.5)10[1][-17][-39]-16-128DR-1.9OpenShort?    (1)-13-97-24-20-1.3,6759
18Feb/1515   235.43  240.15  237.89(0.1)  238.25(0.06)  239.02(0.17) 239.770.6    1318(-0.2)50[7][17][6]8521UT0.6HoldLong?    (7)12216201.5,9764
19Feb/1514   235.43  240.15  237.66(0.11)  238.1(0.03)  238.61(0.21) 239.710.6    1318(-0.9)50[8][19][13]7530UT0.9HoldLong    (7)152213201.6,8564
20Feb/1513   235.43  240.15  237.4(0.09)  238.02(-0.01)  238.12(0.16) 238.940.5    1319(-1.1)50[7][14][11]578UT0.6OpenLong    (7)122012201.1,7964
 


21Feb/1512   235.43  240.15  237.19(0.08)  238.04(-0.04)  237.73(0.1) 238.240.4    1320(-1.5)50[6][8][0]36-18UT0.4OpenLong    (6)7-67130.7,6864
22Feb/1511   235.43  240.15  237.01(0.09)  238.13(0.03)  237.49(0.01) 238.440.4    1322(-1)50[7][4][8]37-31UT0.6OpenLong    (6)120730.9,6464
23Feb/1510   235.43  240.15  236.79(0.06)  238.13(0)  237.46(-0.05) 237.740.3    1323(-0.6)50[4][-2][2]21-35RG0.2Wait    (6)-410-3-110.6,5664
24Feb/159   235.43  240.15  236.65(0.04)  238.05(0.01)  237.59(-0.13) 237.390.3    1323(-0.2)50[3][-8][0]16-46RG-0.1Wait?    (4)-915-17-200.5,5364
25Feb/1412   234.83  240.12  236.55(0.03)  238.03(0.01)  237.91(-0.2) 236.90.3    1223(-0.4)40[2][-13][-7]15-74DR-0.6OpenShort    (2)-15-3-19-200.2,6063
 


26Feb/1411   234.83  240.12  236.49(0.01)  238(0.06)  238.38(-0.19) 2370.3    1224(-0.2)15[1][-11][-20]31-40DR-0.8OpenShort    (2)-14-39-19-200.3,7363
27Feb/1410   234.83  240.12  236.47(0.03)  237.86(0.15)  238.83(0.09) 238.330.5    1224(0.9)50[2][13][-2]6671CR-0.3HoldShort    (3)70-9-101.1,8863
28Feb/149   234.83  240.12  236.41(-0.01)  237.51(0.12)  238.62(0.05) 238.320.5    1223(-0.4)25[-1][8][-9]73103RG-0.2Wait?    (1)4-21-8-41.2,9363
29Feb/1315   234.53  239.98  236.41(0)  237.23(0.19)  238.51(0.15) 239.030.6    1524(0.6)50[0][20][1]89149UR0.3SmallShort?    (1)11-37121.6,9963
30Feb/1314   234.53  239.98  236.43(0.07)  236.79(0.19)  238.15(0.23) 239.140.6    1523(1.9)50[5][27][6]9397UT0.6OpenLong    (1)17215201.7,10063
 


31Feb/1313   234.53  239.98  236.27(0.04)  236.33(0.2)  237.61(0.31) 239.060.6    1521(1.7)50[3][33][20]97160UT1OpenLong    (4)233825201.9,9963
32Feb/1312   234.53  239.98  236.27(-0)  235.86(0.14)  236.87(0.2) 237.770.5    1519(-0.3)50[0][22][8]68123UR0.7SmallShort    (1)15626201.2,8863
33Feb/1311   234.53  239.98  236.27(0)  235.53(0.12)  236.4(0.2) 237.570.4    1520(0.2)50[0][21][12]48113UR0.8SmallShort    (-1)151230201,7363
34Feb/1310   234.53  239.98  236.27(0)  235.24(0.08)  235.93(0.23) 237.170.4    1519(0.1)50[0][22][14]23101UR0.9SmallShort    (0)171825200.7,5563
35Feb/139   234.53  239.98  236.17(-0.03)  235.06(0.03)  235.4(0.14) 236.560.3    1519(-0.5)50[-2][13][16]-989UR0.8SmallShort?    (-1)103316200.3,3463
 


36Feb/1015   234.19  239.14  236.23(-0.06)  234.98(-0.04)  235.06(0.09) 235.440.2    1220(-0.9)40[-4][5][6]-4158UR0.3SmallShort?    (-4)761220-0.6,2461
37Feb/1014   234.19  239.14  236.36(-0.08)  235.08(-0.11)  234.85(0.08) 235.230.1    1221(-1.4)25[-6][1][3]-5257UR0.3SmallShort    (-4)6-3920-0.8,1861
38Feb/1013   234.19  239.14  236.56(-0.08)  235.33(-0.13)  234.67(0.06) 235.330.2    1222(-1.2)50[-6][-1][12]-5651RG0.4Wait    (-6)4221220-0.8,1461
39Feb/1012   234.19  239.14  236.75(-0.08)  235.64(-0.18)  234.54(-0.09) 234.590.1    1223(0.6)25[-6][-14][1]-76-28RG0Wait    (-8)-7-396-1.3,761
40Feb/1011   234.19  239.14  236.95(-0.1)  236.07(-0.06)  234.74(-0.07) 234.70.1    1223(0.1)20[-7][-8][2]-80-2RG-0Wait    (-6)-588-20-1.4,561
 


41Feb/1010   234.19  239.14  237.18(-0.08)  236.21(-0.12)  234.9(-0.17) 234.430    1223(1.7)15[-6][-17][-1]-92-80RG-0.3Wait    (-8)-1360-20-1.7,161
42Feb/109   234.19  239.14  237.37(-0.13)  236.49(-0.16)  235.31(-0.28) 234.240    1221(1)-30[-10][-28][-10]-103-65DT-0.7CloseShort?    (-6)-21-17-10-20-2.1,061
43Feb/915   234.03  238.78  237.67(-0.12)  236.86(-0.11)  235.98(-0.33) 234.80.1    1020(0.2)-30[-9][-29][-13]-103-81DT-0.8CloseShort?    (-8)-24-19-20-20-2.1,063
44Feb/914   234.03  238.78  237.96(-0.15)  237.12(-0.07)  236.75(-0.27) 235.460.2    1020(-3)-20[-10][-21][-8]-92-32DT-0.9HoldShort    (-8)-17-3-26-20-1.8,363
45Feb/913   234.03  238.78  238.32(-0.16)  237.28(-0.09)  237.4(-0.07) 235.570.2    1023(-2.4)-25[-10][-9][-14]-7413DT-1.2OpenShort    (-10)-5-25-20-20-1.7,1963
 


46Feb/912   234.03  238.78  238.7(-0.13)  237.5(-0.06)  237.56(-0.05) 236.430.3    1025(-1.8)-10[-8][-6][-14]-4410DT-0.6OpenShort    (-10)-3-36-2-16-1.3,3963
47Feb/911   234.03  238.78  239.01(-0.12)  237.64(-0.06)  237.68(-0.03) 237.660.5    1027(-3.3)10[-8][-5][-4]-1344RG-0Wait    (-8)-2-272214-0.7,5563
48Feb/910   234.03  238.78  239.3(-0.14)  237.79(-0.04)  237.74(0.08) 238.590.7    1030(-4.5)5[-9][3][0]-13118RG0.4Wait    (-8)5-5-420-0.3,4563
49Feb/99   234.03  238.78  239.63(-0.09)  237.88(0.02)  237.54(0.16) 238.760.7    1035(-1.8)50[-6][11][26]-3781UR0.5SmallShort?    (-10)1077-1220-0.4,2363
50Feb/815   233.82  238.29  239.85(-0.17)  237.83(-0.13)  237.15(-0.13) 236.150.3    1137(0)-30[-11][-13][-16]-79-22DT-0.4HoldShort?    (-10)-8-31-26-20-1.4,670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA