|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.6200 One month high (close): $89.3700
HSIC Daily Change: -1.3% Daily StdDev 1.6% HSIC EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $82.05(-1.3%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 85.88 | 85.94 | 83.82(-0.36) | 82.91(-0.14) | 82.53(-0.36) | 81.96 | -1.7 | | -1 | 83(-7) | -50 | [-23] | [-35] | [-10] | -75 | 25 | DT | -0.3 | HoldShort | | (-27) | -23 | -15 | -10 | -20 | -1,0 | 42 | Sample size 50 Avg positive next hour return: 1.32%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.91(hourly_sma_10 1.16%) 83.82(hourly_sma_20 2.27%) 85.88(daily_ema_20 4.78%) 85.94(daily_ema_10 4.86%)
|
| | | 2 | Feb/21 | 10 | 85.88 | 85.94 | 84.12(-0.38) | 83.03(-0.16) | 82.83(-0.36) | 82.14 | -1.6 | | -1 | 90(-5.2) | -50 | [-24] | [-36] | [-5] | -71 | 24 | DT | -0.3 | OpenShort | | (-26) | -23 | 0 | -5 | -20 | -0.9,2 | 42 | | 3 | Feb/21 | 9 | 85.88 | 85.94 | 84.44(-0.37) | 83.16(-0.08) | 83.13(-0.22) | 82.14 | -1.6 | | -1 | 96(-4.8) | -50 | [-23] | [-25] | [-32] | -70 | 16 | DT | -0.4 | OpenShort? | | (-26) | -14 | -80 | -4 | -20 | -1,5 | 42 | | 4 | Feb/17 | 15 | 85.89 | 86.4 | 84.75(-0.32) | 83.23(-0.01) | 83.31(-0.1) | 83.1 | -1.1 | | 2 | 100(5.5) | -45 | [-20] | [-14] | [-5] | -46 | 77 | DT | -0.1 | OpenShort? | | (-23) | -6 | -14 | 4 | -8 | -0.7,22 | 47 | | 5 | Feb/17 | 14 | 85.89 | 86.4 | 85.02(-0.34) | 83.23(0) | 83.39(0.12) | 83.27 | -1 | | 2 | 95(-4.9) | -35 | [-22] | [0] | [-6] | -57 | 129 | DT | -0 | OpenShort | | (-23) | 8 | -19 | 4 | 0 | -0.7,11 | 47 | | | | |
| 6 | Feb/17 | 13 | 85.89 | 86.4 | 85.31(-0.32) | 83.24(0.06) | 83.29(0.06) | 83.5 | -0.9 | | 2 | 100(-2.6) | -20 | [-20] | [-1] | [3] | -57 | 99 | DP | 0.1 | OpenShort | | (-24) | 4 | 4 | 4 | 6 | -0.7,11 | 47 | | 7 | Feb/17 | 12 | 85.89 | 86.4 | 85.58(-0.31) | 83.19(0.01) | 83.24(0.07) | 83.45 | -0.9 | | 2 | 102(-1.8) | -10 | [-20] | [-2] | [10] | -59 | 50 | DP | 0.1 | OpenShort | | (-23) | 4 | 20 | 8 | 20 | -0.8,11 | 47 | | 8 | Feb/17 | 11 | 85.89 | 86.4 | 85.85(-0.33) | 83.18(-0.65) | 83.24(0) | 83.21 | -1 | | 2 | 104(0.3) | -40 | [-21] | [-28] | [3] | -68 | -7 | DP | 0 | OpenShort | | (-24) | 0 | -26 | 4 | 20 | -1,7 | 47 | | 9 | Feb/17 | 10 | 85.89 | 86.4 | 86.13(-0.3) | 83.72(-0.53) | 83.18(0.12) | 83.53 | -0.9 | | 2 | 104(-0.2) | 15 | [-19] | [-16] | [30] | -69 | 3 | RG | 0.1 | Wait | | (-21) | 8 | 64 | 5 | 20 | -1,6 | 47 | | 10 | Feb/17 | 9 | 85.89 | 86.4 | 86.39(-0.38) | 84.17(-0.66) | 83.08(-0.14) | 82.76 | -1.2 | | 2 | 104(3) | -50 | [-24] | [-38] | [-10] | -82 | -103 | DT | -0.1 | OpenShort? | | (-26) | -9 | -38 | 3 | 20 | -1.4,3 | 47 | | | | |
| 11 | Feb/16 | 15 | 85.81 | 86.79 | 86.72(-0.32) | 84.73(-0.56) | 83.2(0.08) | 83.22 | -0.9 | | 4 | 101(10.1) | -30 | [-20] | [-21] | [1] | -80 | -87 | DP | 0 | OpenShort? | | (-25) | 5 | 1 | 6 | 0 | -1.3,3 | 44 | | 12 | Feb/16 | 14 | 85.81 | 86.79 | 87(-0.32) | 85.21(-0.59) | 83.13(-0.07) | 83.2 | -0.9 | | 4 | 91(5) | -40 | [-20] | [-31] | [0] | -85 | -162 | DT | 0 | OpenShort | | (-23) | -4 | 8 | 7 | -20 | -1.5,3 | 44 | | 13 | Feb/16 | 13 | 85.81 | 86.79 | 87.28(-0.31) | 85.72(-0.63) | 83.19(-1.27) | 83.1 | -1 | | 4 | 86(6.8) | -50 | [-20] | [-109] | [-8] | -92 | -487 | DT | -0 | OpenShort | | (-23) | -80 | -6 | 8 | -20 | -1.8,3 | 44 | | 14 | Feb/16 | 12 | 85.81 | 86.79 | 87.55(-0.32) | 86.26(-0.62) | 84.26(-1.18) | 83.17 | -1 | | 4 | 79(8.7) | -50 | [-20] | [-103] | [-11] | -97 | -477 | DT | -0.5 | OpenShort | | (-22) | -75 | -9 | 11 | -20 | -2,3 | 44 | | 15 | Feb/16 | 11 | 85.81 | 86.79 | 87.83(-0.3) | 86.8(-0.7) | 85.27(-1.2) | 83.28 | -0.9 | | 4 | 71(11.9) | -50 | [-19] | [-106] | [-7] | -106 | -520 | DT | -1 | HoldShort | | (-23) | -76 | 25 | -25 | -20 | -2.3,2 | 44 | | | | |
| 16 | Feb/16 | 10 | 85.81 | 86.79 | 88.09(-0.15) | 87.41(-0.63) | 86.31(-1.11) | 82.98 | -1 | | 4 | 59(11.6) | -50 | [-10] | [-96] | [-33] | -117 | -697 | DT | -2 | HoldShort | | (-21) | -70 | -36 | -25 | -20 | -3.1,11 | 44 | | 17 | Feb/16 | 9 | 85.81 | 86.79 | 88.22(-0.12) | 87.96(-0.62) | 87.28(-1.1) | 83.41 | -0.9 | | 4 | 47(14.3) | -45 | [-8] | [-94] | [-156] | -130 | -692 | DT | -3 | HoldShort? | | (-10) | -70 | -394 | -37 | -20 | -3.7,13 | 44 | | 18 | Feb/15 | 15 | 85.71 | 87.44 | 88.33(0.12) | 88.51(-0.03) | 88.25(-0.01) | 88.46 | 0.9 | | 16 | 33(-2) | 50 | [8] | [2] | [6] | -31 | -103 | UT | 0.2 | OpenLong? | | (11) | -1 | 22 | -11 | 3 | 0.1,17 | 61 | | 19 | Feb/15 | 14 | 85.71 | 87.44 | 88.22(0.12) | 88.54(-0.08) | 88.26(-0.09) | 88.18 | 0.8 | | 16 | 35(-3.7) | 50 | [9] | [-6] | [-6] | -43 | -152 | DR | -0.1 | OpenShort | | (8) | -7 | -7 | -19 | -9 | -0,7 | 61 | | 20 | Feb/15 | 13 | 85.71 | 87.44 | 88.11(0.11) | 88.61(-0.1) | 88.34(-0.19) | 88.27 | 0.9 | | 16 | 38(-2.2) | 50 | [8] | [-14] | [0] | -19 | -148 | RG | -0.1 | Wait | | (10) | -14 | 12 | -23 | -5 | 0.1,29 | 61 | | | | |
| 21 | Feb/15 | 12 | 85.71 | 87.44 | 88.01(0.1) | 88.7(-0.1) | 88.51(-0.16) | 88.11 | 0.8 | | 16 | 41(-1.9) | 50 | [7] | [-12] | [-9] | 3 | -141 | DR | -0.3 | OpenShort | | (7) | -12 | -11 | -17 | -20 | 0.1,50 | 61 | | 22 | Feb/15 | 11 | 85.71 | 87.44 | 87.92(0.14) | 88.79(-0.06) | 88.65(-0.14) | 88.25 | 0.9 | | 16 | 43(-2.8) | 50 | [10] | [-8] | [-12] | 14 | -147 | DR | -0.3 | OpenShort | | (8) | -10 | -18 | -20 | -20 | 0.3,56 | 61 | | 23 | Feb/15 | 10 | 85.71 | 87.44 | 87.8(0.16) | 88.79(0) | 88.77(-0.05) | 88.48 | 0.9 | | 16 | 45(-1.9) | 50 | [12] | [1] | [-5] | 50 | -104 | CR | -0.2 | HoldShort | | (12) | -4 | -6 | -4 | -20 | 0.5,87 | 61 | | 24 | Feb/15 | 9 | 85.71 | 87.44 | 87.66(0.15) | 88.84(-0.02) | 88.81(-0.09) | 88.56 | 1 | | 16 | 47(-1.3) | 50 | [11] | [-3] | [-19] | 54 | -84 | DR | -0.2 | OpenShort? | | (11) | -7 | -50 | -5 | -16 | 0.6,89 | 61 | | 25 | Feb/14 | 12 | 85.31 | 87.35 | 87.53(0.18) | 88.86(0.11) | 88.81(0) | 89.2 | 1.3 | | 18 | 49(1.5) | 50 | [13] | [10] | [12] | 73 | -1 | UT | 0.2 | OpenLong | | (15) | 0 | 36 | 0 | 0 | 1.2,93 | 68 | | | | |
| 26 | Feb/14 | 11 | 85.31 | 87.35 | 87.37(0.11) | 88.76(0.32) | 88.89(-0.07) | 88.74 | 1.1 | | 18 | 47(0.6) | 50 | [8] | [11] | [-11] | 63 | 25 | CR | -0.1 | HoldShort | | (11) | -5 | -12 | -7 | -20 | 1,88 | 68 | | 27 | Feb/14 | 10 | 85.31 | 87.35 | 87.27(0.14) | 88.48(0.37) | 88.95(0.06) | 88.89 | 1.2 | | 18 | 46(1.9) | 50 | [10] | [23] | [0] | 69 | 59 | UT | -0 | OpenLong | | (10) | 4 | 14 | -8 | -20 | 1.2,89 | 68 | | 28 | Feb/14 | 9 | 85.31 | 87.35 | 87.15(0.1) | 88.15(0.28) | 88.9(0.05) | 88.7 | 1.1 | | 18 | 45(1.4) | 50 | [7] | [18] | [-8] | 72 | 89 | CR | -0.2 | HoldShort? | | (9) | 4 | -18 | -7 | -14 | 1.2,92 | 68 | | 29 | Feb/13 | 15 | 84.91 | 87.05 | 87.06(0.11) | 87.9(0.33) | 88.86(0.03) | 88.93 | 1.4 | | 19 | 43(1.6) | 50 | [8] | [19] | [-6] | 85 | 101 | CR | 0.1 | OpenShort? | | (9) | 2 | -21 | -3 | 13 | 1.5,97 | 73 | | 30 | Feb/13 | 14 | 84.91 | 87.05 | 86.96(0.14) | 87.61(0.34) | 88.83(0.24) | 89.2 | 1.5 | | 19 | 42(4) | 50 | [10] | [35] | [10] | 94 | 176 | UT | 0.3 | OpenLong | | (10) | 17 | 18 | -2 | 20 | 1.8,99 | 73 | | | | |
| 31 | Feb/13 | 13 | 84.91 | 87.05 | 86.84(0.13) | 87.31(0.3) | 88.62(0.7) | 88.97 | 1.4 | | 19 | 38(3.7) | 50 | [9] | [67] | [11] | 93 | 296 | UT | 0.3 | OpenLong | | (8) | 50 | 17 | -0 | 20 | 1.9,95 | 73 | | 32 | Feb/13 | 12 | 84.91 | 87.05 | 86.73(0.14) | 87.05(0.35) | 88(0.7) | 88.75 | 1.3 | | 19 | 34(4) | 50 | [10] | [69] | [15] | 95 | 266 | UT | 0.8 | OpenLong | | (9) | 50 | 23 | 9 | 20 | 2,95 | 73 | | 33 | Feb/13 | 11 | 84.91 | 87.05 | 86.61(0.12) | 86.75(0.3) | 87.39(0.52) | 88.45 | 1.2 | | 19 | 30(3.8) | 50 | [9] | [54] | [5] | 99 | 222 | UT | 1.2 | OpenLong | | (9) | 37 | -28 | 55 | 20 | 2.1,96 | 73 | | 34 | Feb/13 | 10 | 84.91 | 87.05 | 86.51(0.14) | 86.49(0.35) | 86.94(0.66) | 88.81 | 1.3 | | 19 | 26(7.6) | 50 | [10] | [66] | [35] | 94 | 296 | UT | 2.5 | OpenLong | | (10) | 48 | 52 | 54 | 20 | 3,69 | 73 | | 35 | Feb/13 | 9 | 84.91 | 87.05 | 86.39(0.08) | 86.19(0.23) | 86.37(0.42) | 88.15 | 1.1 | | 19 | 18(4.8) | 50 | [6] | [43] | [76] | 68 | 226 | UT | 3.3 | OpenLong? | | (7) | 30 | 186 | 33 | 20 | 3.3,35 | 73 | | | | |
| 36 | Feb/10 | 15 | 84.49 | 86.7 | 86.32(-0.08) | 85.99(-0.08) | 86.01(-0.13) | 85.83 | 0.5 | | 17 | 14(-0.7) | 10 | [-6] | [-13] | [1] | -66 | -9 | RG | -0.5 | Wait? | | (-4) | -9 | 6 | -9 | 5 | -1.2,14 | 67 | | 37 | Feb/10 | 14 | 84.49 | 86.7 | 86.39(-0.09) | 86.06(-0.1) | 86.01(0) | 85.75 | 0.4 | | 17 | 14(-0.7) | 0 | [-7] | [-5] | [-14] | -69 | 27 | RG | -0.9 | SmallLong | | (-6) | 0 | -35 | -12 | -3 | -1.5,19 | 67 | | 38 | Feb/10 | 13 | 84.49 | 86.7 | 86.47(-0.06) | 86.15(-0.08) | 86.12(0.09) | 86.19 | 0.6 | | 17 | 15(-0.6) | 40 | [-5] | [3] | [7] | -31 | 60 | UR | 0.2 | SmallShort | | (-5) | 7 | 14 | 4 | 20 | -0.6,34 | 67 | | 39 | Feb/10 | 12 | 84.49 | 86.7 | 86.52(-0.02) | 86.22(-0.12) | 86.04(0.02) | 86.01 | 0.5 | | 17 | 16(0.5) | 35 | [-2] | [-3] | [-5] | -40 | -32 | RG | -0.1 | Wait | | (-4) | 2 | -22 | 15 | 2 | -1.1,38 | 67 | | 40 | Feb/10 | 11 | 84.49 | 86.7 | 86.54(0.05) | 86.32(-0.06) | 86.02(0.07) | 86.29 | 0.6 | | 17 | 15(-1.4) | 50 | [4] | [5] | [3] | -34 | -65 | UT | 0.6 | OpenLong | | (-1) | 5 | -2 | 16 | 12 | -0.6,31 | 67 | | | | |
| 41 | Feb/10 | 10 | 84.49 | 86.7 | 86.5(0.03) | 86.37(-0.03) | 85.96(-0.03) | 86.32 | 0.6 | | 17 | 17(-1.3) | 50 | [2] | [-2] | [16] | -44 | -61 | RG | 0.7 | Wait | | (2) | -2 | 45 | 6 | 2 | -0.4,16 | 67 | | 42 | Feb/10 | 9 | 84.49 | 86.7 | 86.5(0) | 86.4(-0.08) | 85.99(-0.22) | 85.76 | 0.4 | | 17 | 18(0.2) | 35 | [0] | [-19] | [-7] | -85 | -139 | DR | -0.4 | HoldShort? | | (1) | -16 | -5 | -17 | -20 | -1.4,0 | 67 | | 43 | Feb/9 | 15 | 84.17 | 86.72 | 86.47(0.01) | 86.47(-0.06) | 86.18(-0.25) | 85.82 | 0.5 | | 18 | 18(0.4) | 35 | [1] | [-20] | [-9] | -83 | -158 | DR | -0.7 | HoldShort? | | (0) | -19 | -5 | -28 | -20 | -1.3,0 | 67 | | 44 | Feb/9 | 14 | 84.17 | 86.72 | 86.46(-0.01) | 86.52(-0.07) | 86.4(-0.25) | 85.88 | 0.6 | | 18 | 17(0.3) | 20 | [-1] | [-19] | [-13] | -62 | -124 | RG | -1 | SmallLong | | (1) | -18 | -15 | -31 | -20 | -1.1,16 | 67 | | 45 | Feb/9 | 13 | 84.17 | 86.72 | 86.47(-0.02) | 86.58(-0.09) | 86.62(-0.2) | 86.07 | 0.6 | | 18 | 17(0.2) | 0 | [-1] | [-17] | [-17] | -34 | -80 | RG | -1.1 | SmallLong | | (1) | -14 | -32 | -28 | -20 | -0.8,36 | 67 | | | | |
| 46 | Feb/9 | 12 | 84.17 | 86.72 | 86.49(0.01) | 86.66(-0.08) | 86.79(-0.03) | 86.47 | 0.7 | | 18 | 17(-0.1) | 40 | [1] | [-4] | [-7] | 0 | -17 | DR | -0.6 | OpenShort | | (1) | -2 | -16 | -15 | 5 | -0,50 | 67 | | 47 | Feb/9 | 11 | 84.17 | 86.72 | 86.49(0) | 86.73(-0.07) | 86.82(0.07) | 86.67 | 0.8 | | 18 | 17(0.1) | 40 | [0] | [3] | [-6] | 31 | 37 | CR | -0.3 | HoldShort | | (1) | 5 | -20 | 0 | 12 | 0.4,71 | 67 | | 48 | Feb/9 | 10 | 84.17 | 86.72 | 86.49(0) | 86.79(-0.02) | 86.76(0.14) | 86.92 | 0.9 | | 18 | 17(-0.2) | 50 | [0] | [10] | [3] | 49 | 86 | UR | 0.3 | SmallShort | | (1) | 10 | -1 | 16 | 10 | 0.9,76 | 67 | | 49 | Feb/9 | 9 | 84.17 | 86.72 | 86.48(-0.01) | 86.81(0.05) | 86.64(0.1) | 86.94 | 0.9 | | 18 | 17(-0.3) | 50 | [-1] | [9] | [4] | 44 | 86 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 15 | -1 | 0.9,71 | 67 | | 50 | Feb/8 | 15 | 83.93 | 86.71 | 86.48(0) | 86.77(0.15) | 86.55(0.02) | 86.89 | 0.9 | | 21 | 17(0.3) | 50 | [0] | [9] | [6] | 30 | 56 | UR | 0.6 | SmallShort? | | (-1) | 1 | 17 | 10 | -17 | 0.8,60 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|