|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.2200 One month high (close): $147.3300
WMT Daily Change: 0.61% Daily StdDev 1.03% WMT EMA_5_Trend: 0.19% 10Minute StdDev: $0.7248
Latest Price : $147.33(0.61%) | Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($1.4) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 143.57 | 144.38 | 145.56(0.08) | 145.57(0.16) | 145.85(0.28) | 147.1 | 1.7 | | 9 | 24(6.3) | 50 | [8] | [40] | [40] | 104 | 96 | UT | 2.6 | HoldLong | | (2) | 27 | 94 | 31 | 20 | 3.2,74 | 58 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.57(hourly_sma_10 -1.04%) 145.56(hourly_sma_20 -1.05%) 144.38(daily_ema_10 -1.85%) 143.57(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/21 | 9 | 143.57 | 144.38 | 145.44(-0.01) | 145.34(-0.05) | 145.45(-0.02) | 145.22 | 0.8 | | 9 | 18(0.8) | 20 | [-1] | [-2] | [-12] | -3 | -13 | RG | -0.7 | Wait? | | (1) | -2 | -43 | 14 | -2 | -0.6,62 | 58 | | 3 | Feb/17 | 15 | 143.32 | 143.71 | 145.46(0.03) | 145.41(0.06) | 145.48(0.1) | 146.08 | 1.5 | | 7 | 17(0.6) | 50 | [3] | [16] | [14] | 56 | 33 | UT | 1.8 | OpenLong? | | (2) | 10 | 22 | 27 | 20 | 1.8,61 | 61 | | 4 | Feb/17 | 14 | 143.32 | 143.71 | 145.42(0.01) | 145.33(0.04) | 145.33(0.04) | 145.65 | 1.2 | | 7 | 16(-0.2) | 50 | [1] | [8] | [12] | 12 | 19 | UT | 1.1 | OpenLong | | (1) | 4 | 23 | 22 | 5 | 0.8,42 | 61 | | 5 | Feb/17 | 13 | 143.32 | 143.71 | 145.41(-0.05) | 145.27(-0.01) | 145.27(-0.03) | 145.19 | 1 | | 7 | 16(-2.6) | -5 | [-5] | [-2] | [-6] | -45 | 36 | RG | -0.3 | Wait | | (-1) | -3 | -12 | -8 | -3 | -0.7,23 | 61 | | | | |
| 6 | Feb/17 | 12 | 143.32 | 143.71 | 145.48(0.01) | 145.28(-0.03) | 145.31(0.05) | 145.44 | 1.1 | | 7 | 19(-0.1) | 50 | [1] | [6] | [7] | -24 | 3 | UT | 0.4 | OpenLong | | (-2) | 5 | 19 | -0 | 14 | -0.1,29 | 61 | | 7 | Feb/17 | 11 | 143.32 | 143.71 | 145.46(0.05) | 145.33(-0.06) | 145.24(-0.07) | 145.06 | 0.9 | | 7 | 19(-9.4) | 50 | [5] | [-6] | [-7] | -53 | -119 | DR | -0.5 | OpenShort | | (-1) | -7 | -15 | -11 | -2 | -1.1,25 | 61 | | 8 | Feb/17 | 10 | 143.32 | 143.71 | 145.39(0.07) | 145.42(-0.02) | 145.34(-0.01) | 145.36 | 1.1 | | 7 | 28(-9.3) | 50 | [7] | [2] | [-0] | -21 | -96 | UT | 0 | OpenLong | | (5) | -1 | 1 | -5 | 2 | -0.1,32 | 61 | | 9 | Feb/17 | 9 | 143.32 | 143.71 | 145.29(0.09) | 145.45(-0.01) | 145.35(0.06) | 145.34 | 1.1 | | 7 | 38(-9.1) | 50 | [9] | [10] | [-1] | -23 | -99 | CR | -0 | HoldShort? | | (6) | 6 | 4 | -14 | -2 | 0.1,25 | 61 | | 10 | Feb/16 | 14 | 143.02 | 143.22 | 145.16(0.09) | 145.46(-0.05) | 145.26(0.01) | 145.27 | 1.2 | | 4 | 47(-6.7) | 50 | [9] | [2] | [0] | -21 | -105 | UT | 0 | OpenLong | | (6) | 1 | 6 | -12 | 3 | 0.1,27 | 52 | | | | |
| 11 | Feb/16 | 13 | 143.02 | 143.22 | 145.03(0.08) | 145.46(0) | 145.25(-0.12) | 145.15 | 1.1 | | 4 | 54(-5.7) | 40 | [8] | [-9] | [-10] | -7 | -137 | DR | -0.1 | OpenShort | | (7) | -12 | -18 | -12 | -19 | 0.1,41 | 52 | | 12 | Feb/16 | 12 | 143.02 | 143.22 | 144.91(0.15) | 145.54(0.03) | 145.43(-0.04) | 145.52 | 1.3 | | 4 | 59(-11.9) | 50 | [15] | [2] | [0] | 18 | -174 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | -9 | -6 | 0.5,55 | 52 | | 13 | Feb/16 | 11 | 143.02 | 143.22 | 144.7(0.15) | 145.54(0) | 145.49(-0.03) | 145.4 | 1.2 | | 4 | 71(-10.3) | 50 | [15] | [2] | [4] | 15 | -160 | UT | -0.1 | OpenLong | | (11) | -3 | 21 | -16 | -8 | 0.5,52 | 52 | | 14 | Feb/16 | 10 | 143.02 | 143.22 | 144.48(0.13) | 145.5(-0.05) | 145.54(-0.1) | 144.98 | 1 | | 4 | 81(-8.9) | 45 | [13] | [-8] | [-6] | 28 | -175 | DR | -0.4 | OpenShort | | (11) | -10 | -9 | -12 | -12 | 0.3,70 | 52 | | 15 | Feb/16 | 9 | 143.02 | 143.22 | 144.29(0.15) | 145.57(-0.08) | 145.69(-0.1) | 145.17 | 1.1 | | 4 | 90(-5.8) | 25 | [15] | [-9] | [-16] | 45 | -173 | DR | -0.3 | OpenShort? | | (11) | -10 | -43 | -7 | -4 | 0.5,82 | 52 | | | | |
| 16 | Feb/15 | 15 | 142.76 | 143.14 | 144.08(0.17) | 145.68(0.05) | 145.84(0.12) | 146.03 | 1.7 | | 6 | 96(-2) | 50 | [17] | [20] | [2] | 64 | -46 | UT | 0.1 | OpenLong? | | (13) | 12 | 4 | 0 | 5 | 1,89 | 62 | | 17 | Feb/15 | 14 | 142.76 | 143.14 | 143.84(0.16) | 145.6(0.17) | 145.67(0.12) | 145.94 | 1.6 | | 6 | 98(0) | 50 | [16] | [26] | [4] | 65 | -25 | UT | 0.1 | OpenLong | | (12) | 12 | 16 | -2 | -14 | 1.1,87 | 62 | | 18 | Feb/15 | 13 | 142.76 | 143.14 | 143.61(0.15) | 145.36(0.16) | 145.5(0.03) | 145.62 | 1.5 | | 6 | 98(-0.8) | 50 | [15] | [16] | [-1] | 66 | -55 | CR | 0.1 | HoldShort | | (11) | 3 | 2 | 2 | -20 | 1.1,88 | 62 | | 19 | Feb/15 | 12 | 142.76 | 143.14 | 143.39(0.18) | 145.13(0.19) | 145.5(0) | 145.57 | 1.4 | | 6 | 99(-2.4) | 50 | [18] | [15] | [-10] | 64 | -94 | CR | 0.1 | HoldShort | | (12) | 0 | -24 | -1 | -19 | 1.1,86 | 62 | | 20 | Feb/15 | 11 | 142.76 | 143.14 | 143.13(0.2) | 144.86(0.24) | 145.46(-0.03) | 146.05 | 1.7 | | 6 | 101(1.9) | 50 | [20] | [15] | [16] | 72 | -82 | UT | 0.3 | OpenLong | | (16) | -3 | 47 | -3 | 8 | 1.5,84 | 62 | | | | |
| 21 | Feb/15 | 10 | 142.76 | 143.14 | 142.84(0.14) | 144.51(0.15) | 145.5(-0.05) | 145.1 | 1.2 | | 6 | 99(0.6) | 50 | [14] | [7] | [-4] | 60 | -48 | CR | -0.2 | HoldShort | | (12) | -5 | -5 | -11 | -7 | 1.2,80 | 62 | | 22 | Feb/15 | 9 | 142.76 | 143.14 | 142.64(0.17) | 144.3(0.28) | 145.57(0.23) | 145.2 | 1.3 | | 6 | 99(3) | 50 | [17] | [42] | [-6] | 66 | 28 | CR | -0.2 | HoldShort? | | (12) | 23 | -7 | -17 | -11 | 1.3,83 | 62 | | 23 | Feb/14 | 11 | 142.46 | 142.89 | 142.4(0.17) | 143.9(0.3) | 145.23(0.29) | 145.34 | 1.6 | | 3 | 96(-3.6) | 50 | [17] | [49] | [-6] | 80 | 79 | CR | 0.1 | OpenShort | | (12) | 29 | -14 | -13 | 7 | 1.6,90 | 59 | | 24 | Feb/14 | 10 | 142.46 | 142.89 | 142.16(0.18) | 143.47(0.32) | 144.81(0.38) | 145.62 | 1.8 | | 3 | 99(8.5) | 50 | [14] | [46] | [-9] | 94 | 151 | CR | 0.5 | OpenShort | | (14) | 29 | -34 | -4 | 20 | 1.9,96 | 59 | | 25 | Feb/14 | 9 | 142.46 | 142.89 | 141.91(0.2) | 143.01(0.36) | 144.26(0.51) | 146.3 | 2.1 | | 3 | 91(18) | 50 | [15] | [57] | [25] | 118 | 233 | UT | 1.3 | HoldLong? | | (15) | 39 | 53 | 4 | 20 | 2.7,100 | 59 | | | | |
| 26 | Feb/13 | 9 | 142.38 | 142.69 | 141.62(0.16) | 142.49(0.29) | 143.53(0.35) | 145.26 | 1.7 | | 3 | 73(13.2) | 50 | [12] | [42] | [34] | 120 | 185 | UT | 1.3 | HoldLong? | | (13) | 27 | 83 | 5 | 20 | 2.8,100 | 57 | | 27 | Feb/10 | 13 | 142.31 | 142.28 | 141.39(0.13) | 142.08(0.16) | 143.03(0.33) | 143.62 | 0.8 | | 0 | 60(4.4) | 50 | [10] | [33] | [10] | 105 | 112 | UT | 0.6 | HoldLong | | (8) | 24 | 19 | 1 | 20 | 2.2,100 | 53 | | 28 | Feb/10 | 12 | 142.31 | 142.28 | 141.21(0.12) | 141.86(0.14) | 142.56(0.3) | 143.25 | 0.6 | | 0 | 55(5) | 50 | [9] | [30] | [9] | 106 | 93 | UT | 0.8 | HoldLong | | (9) | 22 | 18 | -1 | 20 | 2.3,98 | 53 | | 29 | Feb/10 | 11 | 142.31 | 142.28 | 141.04(0.11) | 141.66(0.19) | 142.13(0.27) | 142.9 | 0.4 | | 0 | 50(3.2) | 50 | [8] | [29] | [9] | 106 | 88 | UT | 0.9 | HoldLong | | (8) | 20 | 14 | 16 | 20 | 2.3,98 | 53 | | 30 | Feb/10 | 10 | 142.31 | 142.28 | 140.88(0.12) | 141.39(0.16) | 141.75(0.22) | 142.63 | 0.2 | | 0 | 47(2.7) | 50 | [9] | [25] | [3] | 103 | 54 | TP | 1.1 | OpenShort | | (9) | 16 | -7 | 18 | 20 | 2.3,95 | 53 | | | | |
| 31 | Feb/10 | 9 | 142.31 | 142.28 | 140.71(0.14) | 141.17(0.14) | 141.44(0.22) | 142.77 | 0.3 | | 0 | 44(4.5) | 50 | [10] | [24] | [32] | 108 | 64 | UT | 1.8 | HoldLong? | | (10) | 16 | 75 | 18 | 20 | 2.8,88 | 53 | | 32 | Feb/9 | 15 | 142.35 | 142.21 | 140.52(0.08) | 140.97(0.05) | 141.13(-0.01) | 141.31 | -0.6 | | -3 | 40(-1) | 15 | [6] | [2] | [5] | 58 | -24 | UT | 0.3 | OpenLong? | | (7) | -1 | 13 | -3 | 8 | 1.2,78 | 55 | | 33 | Feb/9 | 14 | 142.35 | 142.21 | 140.41(0.02) | 140.9(0.03) | 141.15(-0.02) | 141.06 | -0.8 | | -3 | 41(0.8) | -20 | [2] | [-1] | [-0] | 48 | 24 | RG | -0.1 | Wait | | (5) | -2 | 4 | -10 | -1 | 0.9,75 | 55 | | 34 | Feb/9 | 13 | 142.35 | 142.21 | 140.38(0.01) | 140.86(0.04) | 141.18(0.1) | 140.98 | -0.8 | | -3 | 40(0.6) | -25 | [1] | [8] | [-4] | 53 | 56 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -12 | 0 | 0.9,80 | 55 | | 35 | Feb/9 | 12 | 142.35 | 142.21 | 140.36(0.03) | 140.81(0.05) | 141.04(0.11) | 141.12 | -0.7 | | -3 | 40(1.6) | -5 | [2] | [10] | [-1] | 68 | 47 | CR | 0.1 | HoldShort | | (1) | 8 | -4 | -2 | 4 | 1.1,90 | 55 | | | | |
| 36 | Feb/9 | 11 | 142.35 | 142.21 | 140.32(0.04) | 140.74(0.04) | 140.89(0.06) | 141.19 | -0.7 | | -3 | 38(1.8) | -10 | [3] | [6] | [0] | 79 | 35 | RG | 0.5 | Wait | | (3) | 4 | -12 | 15 | 16 | 1.3,96 | 55 | | 37 | Feb/9 | 10 | 142.35 | 142.21 | 140.27(0.03) | 140.69(0.1) | 140.81(0.13) | 141.42 | -0.5 | | -3 | 36(3.7) | -5 | [2] | [13] | [7] | 88 | 83 | RG | 1 | SmallShort | | (3) | 10 | 12 | 13 | 17 | 1.9,90 | 55 | | 38 | Feb/9 | 9 | 142.35 | 142.21 | 140.23(0.02) | 140.55(0.09) | 140.63(0.06) | 141.19 | -0.7 | | -3 | 32(1.8) | 5 | [2] | [7] | [17] | 75 | 65 | RG | 1 | SmallShort? | | (1) | 4 | 50 | 1 | 9 | 1.7,82 | 55 | | 39 | Feb/8 | 15 | 142.56 | 142.29 | 140.2(-0.02) | 140.43(0.05) | 140.54(-0.03) | 140.24 | -1.2 | | -4 | 31(1.6) | -35 | [-2] | [-2] | [-5] | 35 | 14 | DT | -0.6 | OpenShort? | | (0) | -2 | -8 | -7 | -18 | 0.1,82 | 58 | | 40 | Feb/8 | 14 | 142.56 | 142.29 | 140.23(-0.03) | 140.36(0.07) | 140.58(-0.02) | 140.4 | -1.2 | | -4 | 29(-2.2) | -45 | [-2] | [-1] | [-7] | 50 | 36 | DT | -0.3 | OpenShort | | (-2) | -1 | -20 | 3 | -12 | 0.3,92 | 58 | | | | |
| 41 | Feb/8 | 13 | 142.56 | 142.29 | 140.27(-0.04) | 140.26(0.14) | 140.61(0.03) | 140.79 | -0.9 | | -4 | 31(-5.9) | -35 | [-3] | [5] | [5] | 71 | 88 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 14 | 1 | 0.9,98 | 58 | | 42 | Feb/8 | 12 | 142.56 | 142.29 | 140.33(-0.1) | 140.07(0.1) | 140.57(0.07) | 140.65 | -1 | | -4 | 37(-15) | -50 | [-7] | [5] | [4] | 57 | 136 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | 16 | 4 | 0.5,94 | 58 | | 43 | Feb/8 | 11 | 142.56 | 142.29 | 140.47(-0.11) | 139.93(0.03) | 140.47(0.11) | 140.6 | -1 | | -4 | 52(-12.8) | -45 | [-8] | [6] | [7] | 40 | 146 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 16 | 20 | 0.1,87 | 58 | | 44 | Feb/8 | 10 | 142.56 | 142.29 | 140.63(-0.16) | 139.89(-0.01) | 140.32(0.12) | 140.49 | -1.1 | | -4 | 65(-15.3) | -50 | [-12] | [4] | [6] | 28 | 178 | UR | 0.1 | SmallShort | | (-9) | 9 | 1 | 22 | 20 | -0.1,80 | 58 | | 45 | Feb/8 | 9 | 142.56 | 142.29 | 140.85(-0.13) | 139.91(0.01) | 140.15(0.17) | 140.46 | -1.1 | | -4 | 80(-10.2) | -50 | [-9] | [9] | [2] | 8 | 141 | UR | 0.2 | SmallShort? | | (-12) | 12 | -11 | 21 | 20 | -0.3,65 | 58 | | | | |
| 46 | Feb/7 | 15 | 142.8 | 142.52 | 141.04(-0.1) | 139.89(0.03) | 139.91(0.25) | 140.67 | -1.2 | | -4 | 90(-5.3) | -5 | [-7] | [16] | [16] | -7 | 130 | UR | 0.4 | SmallShort? | | (-10) | 18 | 29 | 22 | 20 | -0.2,48 | 52 | | 47 | Feb/7 | 14 | 142.8 | 142.52 | 141.18(-0.12) | 139.85(-0.05) | 139.56(0.11) | 140.11 | -1.5 | | -4 | 96(-2.3) | -25 | [-9] | [3] | [7] | -39 | 65 | UR | 0.3 | SmallShort | | (-10) | 8 | 10 | 14 | 20 | -0.6,26 | 52 | | 48 | Feb/7 | 13 | 142.8 | 142.52 | 141.35(-0.13) | 139.92(-0.01) | 139.4(-0.01) | 139.91 | -1.6 | | -4 | 98(-3.5) | -40 | [-9] | [-5] | [5] | -55 | 26 | DP | 0.3 | OpenShort | | (-10) | -1 | 20 | -18 | 9 | -0.8,15 | 52 | | 49 | Feb/7 | 12 | 142.8 | 142.52 | 141.54(-0.13) | 139.94(-0.11) | 139.42(-0.18) | 139.52 | -1.8 | | -4 | 102(2.5) | -50 | [-9] | [-20] | [-1] | -73 | -55 | DT | 0.1 | OpenShort | | (-12) | -13 | 10 | -24 | -2 | -1.1,5 | 52 | | 50 | Feb/7 | 11 | 142.8 | 142.52 | 141.72(-0.13) | 140.1(-0.13) | 139.67(-0.15) | 139.33 | -1.9 | | -4 | 99(3.9) | -50 | [-9] | [-19] | [0] | -81 | -78 | DT | -0.2 | OpenShort | | (-10) | -11 | 15 | -27 | -9 | -1.3,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|