|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.1100 One month high (close): $9.3700
GRPN Daily Change: -4.14% Daily StdDev 4.74% GRPN EMA_5_Trend: -0.27% 10Minute StdDev: $0.2057
Latest Price : $7.18(-4.14%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 8.07 | 7.49 | 7.54(-0.26) | 7.41(-0.67) | 7.38(-0.54) | 7.22 | -1.2 | | -15 | 23(2.7) | -50 | [-6] | [-22] | [-12] | -84 | -250 | DT | -1 | OpenShort | | (-4) | -11 | -30 | -10 | 0 | -2,16 | 40 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_10 2.63%) 7.49(daily_ema_10 3.74%) 7.54(hourly_sma_20 4.43%) 8.07(daily_ema_20 11.77%)
|
| | | 2 | Feb/21 | 9 | 8.07 | 7.49 | 7.56(-0.13) | 7.46(-0.53) | 7.38(0) | 7.36 | -1 | | -15 | 21(0.7) | -50 | [-3] | [-8] | [-12] | -60 | -90 | DT | -0.4 | OpenShort? | | (-2) | 0 | -30 | 6 | -20 | -1.4,25 | 40 | | 3 | Feb/17 | 15 | 8.12 | 7.59 | 7.56(0) | 7.5(-0.27) | 7.42(0.54) | 7.5 | -1 | | -13 | 20(-1.5) | -20 | [0] | [7] | [15] | -38 | 93 | UR | 0.6 | SmallShort? | | (0) | 11 | 9 | 12 | 20 | -0.5,25 | 41 | | 4 | Feb/17 | 14 | 8.12 | 7.59 | 7.56(0) | 7.52(-0.4) | 7.42(0) | 7.46 | -1 | | -13 | 21(-0.2) | -45 | [0] | [-6] | [6] | -53 | -150 | DP | 0.6 | OpenShort | | (-2) | 0 | 22 | 11 | -20 | -0.8,17 | 41 | | 5 | Feb/17 | 13 | 8.12 | 7.59 | 7.56(0) | 7.55(-0.4) | 7.38(-0.81) | 7.36 | -1.2 | | -13 | 22(0.6) | -50 | [0] | [-23] | [-8] | -78 | -551 | DR | -0.1 | HoldShort | | (0) | -17 | -9 | -4 | -20 | -1.5,10 | 41 | | | | |
| 6 | Feb/17 | 12 | 8.12 | 7.59 | 7.56(0) | 7.58(-0.26) | 7.44(-0.8) | 7.4 | -1.1 | | -13 | 21(-0.4) | -50 | [0] | [-22] | [-8] | -75 | -492 | DR | -0.3 | HoldShort | | (0) | -17 | 9 | -19 | -20 | -1.3,8 | 41 | | 7 | Feb/17 | 11 | 8.12 | 7.59 | 7.57(0.13) | 7.6(-0.39) | 7.5(-1.06) | 7.36 | -1.2 | | -13 | 21(-2.3) | -50 | [3] | [-28] | [-16] | -86 | -817 | DR | -1 | HoldShort | | (0) | -23 | 7 | -46 | -20 | -1.5,2 | 41 | | 8 | Feb/17 | 10 | 8.12 | 7.59 | 7.57(0) | 7.63(-0.52) | 7.58(-1.04) | 7.33 | -1.2 | | -13 | 24(-0.1) | -50 | [0] | [-30] | [-32] | -65 | -647 | DR | -1.7 | OpenShort | | (2) | -22 | -21 | -49 | -20 | -1.5,23 | 41 | | 9 | Feb/17 | 9 | 8.12 | 7.59 | 7.57(0) | 7.67(-0.13) | 7.66(-0.78) | 7.43 | -1.1 | | -13 | 24(-1.2) | -50 | [0] | [-20] | [-34] | -17 | -435 | DR | -1.5 | OpenShort? | | (0) | -17 | -46 | -33 | -20 | -0.9,56 | 41 | | 10 | Feb/16 | 15 | 8.16 | 7.7 | 7.56(0.27) | 7.68(0.13) | 7.66(0) | 7.65 | -0.8 | | -12 | 25(-1.4) | -40 | [6] | [0] | [-13] | 51 | -240 | DR | -0.4 | OpenShort? | | (4) | 0 | -20 | -10 | -20 | 0.6,86 | 35 | | | | |
| 11 | Feb/16 | 14 | 8.16 | 7.7 | 7.54(0.4) | 7.67(0.13) | 7.72(0.26) | 7.75 | -0.7 | | -12 | 26(-0.9) | -5 | [9] | [7] | [2] | 82 | -168 | RG | 0.2 | Wait | | (4) | 6 | 4 | -0 | 13 | 1.3,99 | 35 | | 12 | Feb/16 | 13 | 8.16 | 7.7 | 7.51(0.4) | 7.66(0.26) | 7.7(0.13) | 7.73 | -0.7 | | -12 | 27(-1.7) | -5 | [9] | [5] | [4] | 82 | -202 | RG | 0.2 | Wait | | (6) | 3 | 4 | -0 | 20 | 1.3,99 | 35 | | 13 | Feb/16 | 12 | 8.16 | 7.7 | 7.48(0.4) | 7.64(0.26) | 7.69(0.13) | 7.71 | -0.7 | | -12 | 29(-1.7) | -10 | [9] | [5] | [1] | 82 | -182 | RG | 0.1 | Wait | | (6) | 3 | -4 | 2 | 20 | 1.3,99 | 35 | | 14 | Feb/16 | 11 | 8.16 | 7.7 | 7.45(0.4) | 7.62(0.4) | 7.68(0.39) | 7.73 | -0.7 | | -12 | 31(0.4) | -10 | [9] | [12] | [-2] | 83 | -24 | CR | 0.3 | OpenShort | | (6) | 8 | 4 | -1 | -20 | 1.5,95 | 35 | | 15 | Feb/16 | 10 | 8.16 | 7.7 | 7.42(0.41) | 7.59(0.4) | 7.65(0.39) | 7.71 | -0.7 | | -12 | 30(-0.1) | 10 | [9] | [12] | [9] | 83 | -27 | RG | 0.3 | Wait | | (6) | 8 | 19 | -2 | 20 | 1.5,95 | 35 | | | | |
| 16 | Feb/16 | 9 | 8.16 | 7.7 | 7.39(0.27) | 7.56(0.27) | 7.65(0) | 7.62 | -0.9 | | -12 | 30(-0.1) | -35 | [6] | [2] | [-1] | 75 | -50 | CR | 0 | HoldShort? | | (7) | 0 | -12 | -1 | 20 | 1.2,95 | 35 | | 17 | Feb/15 | 15 | 8.17 | 7.86 | 7.37(0.41) | 7.54(0.67) | 7.62(0.4) | 7.68 | -0.8 | | -8 | 30(1.2) | 5 | [9] | [16] | [-2] | 86 | 4 | CR | 0.3 | OpenShort? | | (7) | 9 | -2 | 1 | -13 | 1.6,96 | 40 | | 18 | Feb/15 | 14 | 8.17 | 7.86 | 7.34(0.27) | 7.49(0.54) | 7.59(0.53) | 7.69 | -0.8 | | -8 | 29(2.3) | 0 | [6] | [17] | [12] | 89 | 297 | RG | 0.6 | Wait | | (4) | 11 | 25 | -5 | 20 | 1.9,91 | 40 | | 19 | Feb/15 | 13 | 8.17 | 7.86 | 7.32(0.27) | 7.45(0.27) | 7.55(0.27) | 7.57 | -1 | | -8 | 27(0.7) | -10 | [6] | [8] | [3] | 78 | 69 | RG | 0.1 | Wait | | (7) | 6 | 6 | -8 | 20 | 1.5,90 | 40 | | 20 | Feb/15 | 12 | 8.17 | 7.86 | 7.3(0.27) | 7.43(0.41) | 7.53(0.4) | 7.54 | -1 | | -8 | 26(1.3) | -20 | [6] | [13] | [-4] | 82 | 103 | CR | 0.1 | OpenShort | | (4) | 8 | -17 | -8 | 20 | 1.5,94 | 40 | | | | |
| 21 | Feb/15 | 11 | 8.17 | 7.86 | 7.28(0.28) | 7.4(0.54) | 7.5(0.67) | 7.62 | -0.9 | | -8 | 25(3.4) | 10 | [6] | [20] | [17] | 105 | 319 | RG | 0.8 | SmallShort | | (4) | 14 | 17 | 6 | 20 | 2.2,100 | 40 | | 22 | Feb/15 | 10 | 8.17 | 7.86 | 7.26(0.14) | 7.36(0.55) | 7.45(0.95) | 7.54 | -1 | | -8 | 22(2.4) | 0 | [3] | [25] | [9] | 103 | 522 | RG | 0.7 | Wait | | (4) | 20 | 6 | 13 | 20 | 2.1,100 | 40 | | 23 | Feb/15 | 9 | 8.17 | 7.86 | 7.26(0) | 7.32(0.55) | 7.38(0.41) | 7.51 | -1.1 | | -8 | 19(0) | -15 | [0] | [13] | [14] | 105 | 499 | UR | 1.1 | SmallShort? | | (2) | 9 | 17 | 21 | 20 | 2.2,100 | 40 | | 24 | Feb/14 | 12 | 8.19 | 7.96 | 7.26(0) | 7.28(0.41) | 7.35(0.41) | 7.43 | -1.2 | | -7 | 19(-2) | -20 | [0] | [12] | [10] | 88 | 389 | UR | 0.7 | SmallShort | | (-2) | 9 | 4 | 30 | 20 | 1.5,100 | 39 | | 25 | Feb/14 | 11 | 8.19 | 7.96 | 7.25(-0.14) | 7.25(0.28) | 7.32(0.14) | 7.41 | -1.3 | | -7 | 21(-2.3) | -45 | [-3] | [4] | [8] | 64 | 460 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 14 | 20 | 1.2,84 | 39 | | | | |
| 26 | Feb/14 | 10 | 8.19 | 7.96 | 7.26(-0.14) | 7.23(0.42) | 7.31(0.55) | 7.38 | -1.3 | | -7 | 23(-3.4) | -10 | [-3] | [14] | [24] | 43 | 542 | UR | 0.5 | SmallShort | | (-2) | 12 | 37 | 15 | 20 | 0.8,73 | 39 | | 27 | Feb/14 | 9 | 8.19 | 7.96 | 7.27(-0.41) | 7.23(0) | 7.27(0.14) | 7.21 | -1.6 | | -7 | 27(-3.4) | -50 | [-9] | [-0] | [-6] | -1 | 513 | DT | -0.4 | OpenShort? | | (-7) | 3 | -22 | 7 | 0 | -0.4,59 | 39 | | 28 | Feb/13 | 15 | 8.24 | 8.03 | 7.3(-0.27) | 7.2(0.28) | 7.26(0.55) | 7.31 | -1.6 | | -8 | 30(-5.5) | -50 | [-6] | [11] | [6] | 21 | 553 | UR | 0.3 | SmallShort? | | (-4) | 12 | -2 | 25 | 20 | 0.1,68 | 39 | | 29 | Feb/13 | 14 | 8.24 | 8.03 | 7.32(-0.27) | 7.18(0.28) | 7.22(0.56) | 7.32 | -1.5 | | -8 | 36(-2.6) | -40 | [-6] | [11] | [13] | -1 | 530 | UR | 0.5 | SmallShort | | (-4) | 11 | 2 | 23 | 20 | 0,49 | 39 | | 30 | Feb/13 | 13 | 8.24 | 8.03 | 7.34(-0.27) | 7.16(0.14) | 7.18(0.56) | 7.31 | -1.6 | | -8 | 38(-2.5) | -35 | [-6] | [9] | [18] | -22 | 490 | UR | 0.6 | SmallShort | | (-4) | 11 | 20 | 19 | 20 | -0.1,31 | 39 | | | | |
| 31 | Feb/13 | 12 | 8.24 | 8.03 | 7.36(-0.41) | 7.16(0) | 7.14(0.14) | 7.22 | -1.7 | | -8 | 41(-3) | -50 | [-8] | [-1] | [14] | -53 | 384 | DP | 0.3 | OpenShort | | (-7) | 3 | 18 | 7 | 20 | -0.6,12 | 39 | | 32 | Feb/13 | 11 | 8.24 | 8.03 | 7.39(-0.54) | 7.15(-0.28) | 7.13(-0.14) | 7.14 | -1.8 | | -8 | 44(-1.9) | -50 | [-11] | [-11] | [8] | -70 | 310 | DP | 0 | OpenShort | | (-9) | -3 | 11 | 3 | 20 | -1,5 | 39 | | 33 | Feb/13 | 10 | 8.24 | 8.03 | 7.43(-0.54) | 7.17(-0.55) | 7.14(-0.14) | 7.09 | -1.9 | | -8 | 46(-1.8) | -50 | [-11] | [-13] | [-3] | -78 | 190 | DT | -0.2 | HoldShort | | (-9) | -3 | -13 | 0 | 14 | -1.2,2 | 39 | | 34 | Feb/13 | 9 | 8.24 | 8.03 | 7.47(-0.53) | 7.21(-0.55) | 7.14(0) | 7.15 | -1.8 | | -8 | 48(-2.2) | -50 | [-11] | [-10] | [11] | -75 | 252 | DP | 0 | OpenShort? | | (-8) | 0 | 9 | 1 | 20 | -1.1,3 | 39 | | 35 | Feb/10 | 15 | 8.31 | 8.15 | 7.51(-0.66) | 7.25(-0.68) | 7.15(-0.14) | 7.11 | -2.1 | | -8 | 50(-3.9) | -50 | [-14] | [-17] | [-6] | -79 | 278 | DT | -0.1 | HoldShort? | | (-8) | -3 | -7 | 3 | -20 | -1.3,4 | 43 | | | | |
| 36 | Feb/10 | 14 | 8.31 | 8.15 | 7.56(-0.53) | 7.3(-0.68) | 7.16(-0.14) | 7.14 | -2.1 | | -8 | 54(0.4) | -50 | [-11] | [-16] | [-3] | -79 | 78 | DT | -0.1 | HoldShort | | (-11) | -3 | -11 | 7 | 0 | -1.4,6 | 43 | | 37 | Feb/10 | 13 | 8.31 | 8.15 | 7.6(-0.52) | 7.35(-0.54) | 7.17(-0.55) | 7.19 | -2 | | -8 | 53(1.1) | -50 | [-11] | [-23] | [5] | -79 | -48 | DP | 0.1 | OpenShort | | (-8) | -11 | 7 | 9 | 14 | -1.4,6 | 43 | | 38 | Feb/10 | 12 | 8.31 | 8.15 | 7.64(-0.52) | 7.39(-0.94) | 7.21(-0.83) | 7.16 | -2.1 | | -8 | 52(2.5) | -50 | [-11] | [-32] | [3] | -88 | -226 | DP | -0.2 | OpenShort | | (-8) | -17 | 9 | 9 | -14 | -1.6,2 | 43 | | 39 | Feb/10 | 11 | 8.31 | 8.15 | 7.68(-0.52) | 7.46(-0.8) | 7.27(-1.22) | 7.12 | -2.1 | | -8 | 50(4.8) | -50 | [-11] | [-39] | [-16] | -100 | -452 | DT | -0.5 | HoldShort | | (-10) | -25 | -9 | 1 | -20 | -2,0 | 43 | | 40 | Feb/10 | 10 | 8.31 | 8.15 | 7.72(-0.39) | 7.52(-0.79) | 7.36(-1.08) | 7.16 | -2.1 | | -8 | 45(6.4) | -50 | [-8] | [-35] | [-23] | -105 | -579 | DT | -0.8 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.2,0 | 43 | | | | |
| 41 | Feb/10 | 9 | 8.31 | 8.15 | 7.75(-0.51) | 7.58(-0.79) | 7.44(-1.2) | 7.2 | -2 | | -8 | 38(6.4) | -50 | [-10] | [-38] | [-29] | -115 | -439 | DT | -1.1 | HoldShort? | | (-6) | -24 | -45 | -6 | -20 | -2.6,0 | 43 | | 42 | Feb/9 | 15 | 8.37 | 8.36 | 7.79(-0.38) | 7.64(-0.52) | 7.53(-0.66) | 7.41 | -2 | | -4 | 32(-1.2) | -50 | [-8] | [-23] | [-10] | -103 | -213 | DT | -0.7 | CloseShort? | | (-6) | -13 | -15 | -1 | -20 | -2.1,0 | 47 | | 43 | Feb/9 | 14 | 8.37 | 8.36 | 7.82(-0.38) | 7.68(-0.65) | 7.58(-0.79) | 7.48 | -1.8 | | -4 | 33(0.2) | -50 | [-7] | [-25] | [-11] | -103 | -215 | DT | -0.6 | CloseShort | | (-6) | -15 | -13 | -6 | -20 | -2.1,0 | 47 | | 44 | Feb/9 | 13 | 8.37 | 8.36 | 7.85(-0.51) | 7.73(-0.64) | 7.64(-0.52) | 7.54 | -1.7 | | -4 | 33(0) | -50 | [-10] | [-21] | [-9] | -98 | 64 | DT | -0.6 | HoldShort | | (-6) | -10 | -6 | -6 | -20 | -1.9,0 | 47 | | 45 | Feb/9 | 12 | 8.37 | 8.36 | 7.89(-0.38) | 7.78(-0.51) | 7.68(-0.39) | 7.57 | -1.6 | | -4 | 33(0.3) | -50 | [-7] | [-16] | [-11] | -100 | -76 | DT | -0.7 | CloseShort | | (-6) | -7 | -15 | -11 | -20 | -2,0 | 47 | | | | |
| 46 | Feb/9 | 11 | 8.37 | 8.36 | 7.92(-0.38) | 7.82(-0.38) | 7.71(-0.52) | 7.64 | -1.5 | | -4 | 33(-1.4) | -50 | [-7] | [-17] | [-5] | -84 | -54 | DT | -0.4 | HoldShort | | (-6) | -10 | -8 | 3 | -20 | -1.8,11 | 47 | | 47 | Feb/9 | 10 | 8.37 | 8.36 | 7.95(-0.5) | 7.85(-0.51) | 7.75(-0.77) | 7.68 | -1.4 | | -4 | 34(-0.7) | -50 | [-9] | [-24] | [-16] | -79 | 26 | DT | -0.4 | HoldShort | | (-6) | -14 | -24 | 4 | -20 | -1.6,11 | 47 | | 48 | Feb/9 | 9 | 8.37 | 8.36 | 7.99(-0.25) | 7.85(0) | 7.75(0) | 7.8 | -1.2 | | -4 | 35(-2.9) | -35 | [-5] | [-4] | [1] | -67 | 57 | DP | -0.1 | OpenShort? | | (-6) | 0 | 21 | -22 | -20 | -1.1,11 | 47 | | 49 | Feb/8 | 15 | 8.42 | 8.52 | 8.01(-0.5) | 7.89(-0.38) | 7.81(-0.89) | 7.7 | -1.6 | | -1 | 38(-7.5) | -50 | [-9] | [-24] | [-16] | -93 | -62 | DT | -0.6 | HoldShort? | | (-8) | -17 | -6 | -31 | -20 | -1.7,0 | 52 | | 50 | Feb/8 | 14 | 8.42 | 8.52 | 8.05(-0.62) | 7.92(-0.13) | 7.88(-0.63) | 7.73 | -1.6 | | -1 | 45(-10.1) | -50 | [-12] | [-18] | [-24] | -90 | 143 | DT | -0.8 | HoldShort | | (-8) | -12 | -20 | -30 | -20 | -1.6,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|