PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $11.0600 One month high (close): $16.8800

PTON Daily Change: -3.29% Daily StdDev 5.8% PTON EMA_5_Trend: -0.58% 10Minute StdDev: $0.565

Latest Price : $13.21(-3.29%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	14.03	14.18	13.85(-0.43)	13.44(-1.1)	13.34(-0.89)	12.94	-0.7	1	29(3.1)	-50	[-7]	[-28]	[-15]	-91	-428	DT	-0.8	OpenShort	(-6)	-15	-35	-8	-20	-1.9,7	58
Daily Trend: % Up Forces: 14.03(daily_ema_20 8.42%) Down Forces: Support Levels: Resistance Levels: 13.44(hourly_sma_10 3.86%) 13.85(hourly_sma_20 7.03%) 14.18(weak_daily_ema_10 9.58%)

2	Feb/21	9	14.03	14.18	13.91(-0.14)	13.59(-0.66)	13.46(0.07)	13.24	-0.5	1	26(1.1)	-30	[-2]	[-7]	[-17]	-78	-307	DT	-0.5	OpenShort?	(-6)	1	-41	-2	-20	-1.6,12	58
3	Feb/17	15	13.97	14.44	13.91(0)	13.68(-0.73)	13.45(0.37)	13.6	-0.2	5	24(2)	50	[0]	[-1]	[16]	-56	-137	RG	0.4	Wait?	(-1)	6	12	5	20	-0.8,14	63
4	Feb/17	14	13.97	14.44	13.93(0.14)	13.78(-0.79)	13.45(0)	13.5	-0.3	5	22(-1.7)	50	[2]	[-8]	[4]	-68	-464	RG	0.2	Wait	(0)	0	8	5	0	-1.1,10	63
5	Feb/17	13	13.97	14.44	13.91(0.14)	13.89(-0.57)	13.4(-0.96)	13.43	-0.3	5	24(-1.3)	20	[2]	[-22]	[-9]	-73	-768	DR	0.1	OpenShort	(1)	-17	1	-5	-20	-1.1,5	63

6	Feb/17	12	13.97	14.44	13.89(-0.07)	13.97(-0.43)	13.53(-1.38)	13.42	-0.3	5	25(0.1)	-15	[-1]	[-29]	[-12]	-72	-642	DT	-0.2	OpenShort	(2)	-24	12	-15	-20	-1,3	63
7	Feb/17	11	13.97	14.44	13.89(0)	14.03(-0.64)	13.72(-1.37)	13.32	-0.4	5	25(0.3)	-15	[0]	[-30]	[-26]	-83	-799	DR	-0.9	HoldShort	(-1)	-24	-3	-36	-20	-1.3,0	63
8	Feb/17	10	13.97	14.44	13.9(-0.14)	14.12(-0.7)	13.91(-1.9)	13.35	-0.3	5	25(1)	-25	[-2]	[-41]	[-33]	-59	-773	DT	-1.2	OpenShort	(0)	-33	-15	-41	-20	-1.2,21	63
9	Feb/17	9	13.97	14.44	13.92(-0.07)	14.22(-0.28)	14.18(-1.46)	13.48	-0.3	5	24(0.2)	-20	[-1]	[-29]	[-46]	-26	-648	DT	-1.6	OpenShort?	(-1)	-25	-65	-30	-20	-1,49	63
10	Feb/16	15	13.86	14.69	13.93(0.14)	14.22(0)	14.39(-0.21)	14.07	0.1	8	24(1.8)	10	[2]	[-5]	[-24]	25	-112	DR	-0.7	OpenShort?	(2)	-4	-31	-24	-20	0.3,67	62

11	Feb/16	14	13.86	14.69	13.91(0.14)	14.26(0.21)	14.42(0.63)	14.36	0.3	8	22(0.7)	50	[2]	[12]	[3]	65	340	UT	-0.1	OpenLong	(3)	11	10	-10	20	1.1,87	62
12	Feb/16	13	13.86	14.69	13.89(0.22)	14.23(0.35)	14.33(-0.07)	14.27	0.2	8	21(0.1)	25	[4]	[1]	[-17]	65	6	CR	-0.1	HoldShort	(2)	-1	-38	-5	-20	0.9,92	62
13	Feb/16	12	13.86	14.69	13.86(0.36)	14.18(0.71)	14.34(0.7)	14.63	0.4	8	21(2.4)	50	[6]	[18]	[9]	98	354	UT	0.7	OpenLong	(6)	12	6	13	20	1.9,100	62
14	Feb/16	11	13.86	14.69	13.81(0.36)	14.08(1.08)	14.24(0.71)	14.57	0.4	8	19(2.1)	50	[6]	[22]	[14]	94	344	UT	0.9	OpenLong	(6)	12	34	2	20	2.1,91	62
15	Feb/16	10	13.86	14.69	13.76(0.15)	13.93(0.87)	14.14(0.43)	14.26	0.2	8	17(0.9)	50	[3]	[14]	[8]	79	309	UT	0.4	HoldLong	(3)	7	35	-2	-20	1.5,91	62

16	Feb/16	9	13.86	14.69	13.74(-0.07)	13.81(0.29)	14.08(-0.28)	13.95	0	8	16(-0.2)	15	[-1]	[-4]	[-11]	59	150	RG	-0.4	Wait?	(0)	-5	-32	-4	0	0.7,91	62
17	Feb/15	15	13.71	14.98	13.74(0)	13.77(0.58)	14.12(0.71)	14.24	0.3	12	16(0.9)	50	[0]	[16]	[13]	89	559	UR	0.4	SmallShort?	(1)	12	2	9	20	1.6,99	69
18	Feb/15	14	13.71	14.98	13.75(0.07)	13.69(0.51)	14.02(0.79)	14.22	0.3	12	15(0.5)	50	[1]	[17]	[21]	85	475	UT	0.7	HoldLong	(1)	13	20	11	20	1.5,97	69
19	Feb/15	13	13.71	14.98	13.75(0)	13.62(0.22)	13.91(1.38)	14.04	0.2	12	15(-0.3)	50	[0]	[24]	[17]	72	593	UR	0.4	SmallShort	(0)	23	1	27	20	1,97	69
20	Feb/15	12	13.71	14.98	13.74(-0.07)	13.59(0.15)	13.72(1.4)	14.03	0.2	12	15(-0.5)	50	[-1]	[24]	[18]	63	667	UR	1	SmallShort	(-1)	24	-6	34	20	1,88	69

21	Feb/15	11	13.71	14.98	13.75(-0.15)	13.57(0.15)	13.53(0.89)	14.08	0.2	12	15(-1.7)	50	[-3]	[15]	[39]	53	645	UR	1.8	SmallShort	(-1)	15	38	46	20	1.1,75	69
22	Feb/15	10	13.71	14.98	13.77(-0.43)	13.57(0)	13.41(0.37)	13.74	0	12	17(-4)	40	[-7]	[3]	[14]	-8	552	UR	1	SmallShort	(-5)	6	8	27	20	-0.1,45	69
23	Feb/15	9	13.71	14.98	13.83(-0.58)	13.55(0.07)	13.36(0.15)	13.67	-0	12	21(-5.3)	45	[-10]	[-0]	[28]	-39	548	UR	0.7	SmallShort?	(-7)	3	68	12	20	-0.4,21	69
24	Feb/14	12	13.55	15.19	13.91(-0.93)	13.54(-0.44)	13.34(-0.97)	13.1	-0.2	14	26(-2.8)	-35	[-16]	[-24]	[-10]	-85	166	DT	-0.5	HoldShort	(-13)	-16	1	-2	-20	-1.5,3	69
25	Feb/14	11	13.55	15.19	14.04(-0.78)	13.6(-0.58)	13.47(-1.1)	13.09	-0.2	14	29(-1.1)	-40	[-13]	[-26]	[-28]	-88	-140	DT	-0.6	HoldShort	(-13)	-18	-45	-5	-20	-1.6,2	69

26	Feb/14	10	13.55	15.19	14.15(-0.56)	13.68(-0.36)	13.62(-0.37)	13.48	-0	14	30(-1.4)	5	[-9]	[-11]	[2]	-75	32	RG	-0.2	Wait	(-11)	-6	6	-3	7	-1.1,3	69
27	Feb/14	9	13.55	15.19	14.23(-0.7)	13.73(-0.51)	13.67(-0.51)	13.43	-0.1	14	32(-0.5)	-25	[-12]	[-15]	[-12]	-78	57	DT	-0.4	HoldShort?	(-11)	-9	-21	-4	-20	-1.2,2	69
28	Feb/13	15	13.48	15.17	14.33(-0.62)	13.8(-0.43)	13.74(-0.07)	13.61	0.1	15	32(-0.6)	-10	[-10]	[-7]	[-7]	-73	149	DT	-0.2	OpenShort?	(-9)	-1	-12	-0	-20	-1.1,5	71
29	Feb/13	14	13.48	15.17	14.42(-0.69)	13.86(-0.22)	13.75(0.22)	13.72	0.1	15	33(-1.2)	5	[-12]	[-0]	[-2]	-65	307	RG	-0	Wait	(-11)	4	-9	5	7	-1,10	71
30	Feb/13	13	13.48	15.17	14.52(-0.62)	13.89(-0.36)	13.72(-0.22)	13.8	0.2	15	34(-0.8)	5	[-10]	[-8]	[0]	-66	104	RG	0.1	Wait	(-10)	-4	-5	8	7	-1,9	71

31	Feb/13	12	13.48	15.17	14.61(-0.61)	13.94(-0.43)	13.75(-0.29)	13.84	0.2	15	35(-0.5)	15	[-10]	[-10]	[8]	-72	42	RG	0.1	Wait	(-11)	-5	11	8	20	-1.1,6	71
32	Feb/13	11	13.48	15.17	14.7(-0.61)	14(-0.85)	13.79(-0.51)	13.74	0.1	15	35(0.4)	15	[-10]	[-17]	[11]	-81	-136	RG	-0.1	Wait	(-11)	-9	14	4	20	-1.3,2	71
33	Feb/13	10	13.48	15.17	14.79(-0.6)	14.12(-1.19)	13.86(-0.79)	13.62	0.1	15	35(2.2)	0	[-10]	[-25]	[-1]	-90	-359	RG	-0.3	Wait	(-10)	-13	-2	1	0	-1.6,0	71
34	Feb/13	9	13.48	15.17	14.88(-0.53)	14.29(-1.24)	13.97(-0.64)	13.64	0.1	15	33(2.5)	-15	[-9]	[-22]	[-15]	-95	-431	DT	-0.5	OpenShort?	(-9)	-11	-31	-0	-20	-1.8,0	71
35	Feb/10	15	13.39	15.11	14.96(-0.53)	14.47(-0.96)	14.06(-0.42)	13.92	0.3	16	30(2.4)	-10	[-9]	[-16]	[-8]	-92	-244	DT	-0.2	OpenShort?	(-8)	-7	-11	4	-20	-1.7,1	67

36	Feb/10	14	13.39	15.11	15.04(-0.59)	14.61(-0.81)	14.12(-0.7)	14.02	0.3	16	28(1.2)	-30	[-10]	[-20]	[-14]	-92	-237	DT	-0.2	OpenShort	(-7)	-12	-13	6	-20	-1.7,1	67
37	Feb/10	13	13.39	15.11	15.13(-0.53)	14.73(-0.81)	14.22(-1.04)	14.14	0.4	16	27(1.4)	-10	[-9]	[-25]	[-3]	-94	-361	DT	-0.1	OpenShort	(-9)	-17	4	10	-20	-1.8,1	67
38	Feb/10	12	13.39	15.11	15.21(-0.52)	14.85(-0.93)	14.37(-1.64)	14.1	0.3	16	25(2.6)	-20	[-9]	[-36]	[-15]	-103	-614	DT	-0.5	HoldShort	(-9)	-27	-2	8	-20	-2.1,0	67
39	Feb/10	11	13.39	15.11	15.29(-0.59)	14.99(-0.99)	14.61(-1.88)	14.12	0.3	16	23(3.6)	-25	[-10]	[-41]	[-19]	-110	-642	DT	-1	HoldShort	(-8)	-31	-11	-5	-20	-2.4,0	67
40	Feb/10	10	13.39	15.11	15.38(-0.52)	15.14(-0.98)	14.89(-1.59)	14.22	0.4	16	19(4.8)	-20	[-9]	[-36]	[-33]	-123	-621	DT	-1.7	HoldShort	(-8)	-26	-28	-22	-20	-2.9,0	67

41	Feb/10	9	13.39	15.11	15.46(-0.32)	15.29(-0.65)	15.13(-0.79)	14.48	0.5	16	14(3.3)	-15	[-5]	[-19]	[-36]	-128	-502	DT	-2.2	HoldShort?	(-8)	-13	-47	-28	-20	-3.3,5	67
42	Feb/9	15	13.26	15.02	15.51(-0.26)	15.39(-0.45)	15.25(-0.52)	14.93	0.8	18	11(2.2)	-10	[-4]	[-11]	[-24]	-94	-228	DT	-1.4	OpenShort?	(-3)	-9	-39	-5	-20	-2.5,19	74
43	Feb/9	14	13.26	15.02	15.55(-0.13)	15.39(0)	15.33(-0.26)	15.31	0.9	18	9(0.1)	20	[-2]	[-2]	[-10]	-58	-79	RG	-0.1	Wait	(-3)	-4	-16	11	-20	-1.3,25	74
44	Feb/9	13	13.26	15.02	15.57(-0.06)	15.46(0.06)	15.37(-0.13)	15.47	1	18	9(0.1)	50	[-1]	[1]	[7]	-43	-28	UR	0.5	SmallShort	(-1)	-2	14	8	7	-0.5,20	74
45	Feb/9	12	13.26	15.02	15.58(-0.06)	15.45(-0.06)	15.39(-0.45)	15.33	1	18	9(0.4)	35	[-1]	[-5]	[-4]	-79	-212	RG	-0.3	Wait	(-2)	-7	11	-22	-20	-1.4,6	74

46	Feb/9	11	13.26	15.02	15.59(-0.06)	15.46(-0.39)	15.46(-0.51)	15.22	0.9	18	8(0.7)	20	[-1]	[-9]	[-11]	-90	-304	RG	-1.4	SmallLong	(-1)	-8	-9	-31	-20	-2.1,13	74
47	Feb/9	10	13.26	15.02	15.59(0)	15.52(-0.32)	15.54(-0.38)	15.31	0.9	18	7(0.1)	20	[0]	[-6]	[-14]	-66	-286	DR	-1.4	OpenShort	(0)	-6	-23	-24	-20	-1.8,29	74
48	Feb/9	9	13.26	15.02	15.6(0.06)	15.57(-0.13)	15.6(0.26)	15.54	1.1	18	7(-0.3)	50	[1]	[6]	[-0]	-12	-40	UT	-0.4	OpenLong?	(1)	4	-4	-4	19	-0.4,48	74
49	Feb/8	15	13.05	14.75	15.59(-0.13)	15.59(-0.13)	15.56(0.32)	15.58	1.2	20	8(-0.6)	45	[-2]	[8]	[1]	2	208	UR	0.1	SmallShort?	(1)	5	-4	1	20	-0.1,54	80
50	Feb/8	14	13.05	14.75	15.61(-0.19)	15.61(-0.13)	15.51(0.26)	15.62	1.2	20	8(-2.1)	45	[-3]	[7]	[2]	7	267	UR	0.6	SmallShort	(-2)	4	-1	2	19	0.1,54	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI