JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $47.1600 One month high (close): $63.6950

JD Daily Change: -10.87% Daily StdDev 3.63% JD EMA_5_Trend: -1.99% 10Minute StdDev: $3.0331

Latest Price : $47.16(-10.87%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($2.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	56.48	52.99	52.65(-0.34)	52.07(-1.21)	50.83(-1.83)	47.83	-2	-21	41(7.9)	-50	[-9]	[-74]	[-32]	-107	-1049	DT	-1.7	HoldShort	(-10)	-50	-10	-27	-20	-2.7,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.07(hourly_sma_10 8.86%) 52.65(hourly_sma_20 10.08%) 52.99(daily_ema_10 10.79%) 56.48(daily_ema_20 18.08%)

2	Feb/21	9	56.48	52.99	52.83(-0.34)	52.71(-1.16)	51.78(-1.88)	48.02	-2	-21	33(10.5)	-50	[-9]	[-75]	[-112]	-113	-1055	DT	-2.6	HoldShort?	(-9)	-52	-227	-33	-20	-3.3,20	21
3	Feb/17	15	57.21	53.98	53.01(0.11)	53.33(-0.22)	52.77(-0.19)	52.85	-1.2	-16	23(-4.3)	-40	[3]	[-10]	[1]	-30	-203	RG	0.1	Wait?	(4)	-5	10	-8	-13	-0.2,25	27
4	Feb/17	14	57.21	53.98	52.95(0.08)	53.45(-0.26)	52.87(-0.3)	52.64	-1.2	-16	27(-0.6)	-50	[2]	[-14]	[-8]	-25	-241	DR	-0.2	OpenShort	(2)	-9	-4	-13	-20	-0.3,33	27
5	Feb/17	13	57.21	53.98	52.91(0.09)	53.59(-0.3)	53.03(-0.53)	52.73	-1.2	-16	28(-0.8)	-50	[3]	[-21]	[-6]	-15	-291	DR	-0.3	OpenShort	(2)	-15	2	-18	-20	-0.2,40	27

6	Feb/17	12	57.21	53.98	52.86(0.06)	53.75(-0.22)	53.31(-0.63)	52.69	-1.2	-16	29(-0.5)	-50	[2]	[-23]	[-14]	-5	-283	DR	-0.6	OpenShort	(2)	-18	-11	-20	-20	-0.2,50	27
7	Feb/17	11	57.21	53.98	52.83(0.11)	53.87(0.17)	53.65(-0.45)	52.92	-1.1	-16	29(-0.6)	-50	[3]	[-12]	[-23]	14	-241	DR	-0.7	OpenShort	(2)	-13	-21	-22	-20	0.1,61	27
8	Feb/17	10	57.21	53.98	52.77(0.09)	53.78(0.24)	53.89(-0.28)	53.38	-1	-16	30(0.1)	-50	[3]	[-6]	[-13]	38	-65	DR	-0.5	OpenShort	(4)	-8	-4	-17	-20	0.5,75	27
9	Feb/17	9	57.21	53.98	52.72(0.11)	53.65(0.32)	54.04(-0.2)	53.46	-1	-16	30(0.3)	-50	[3]	[-2]	[-18]	54	-49	DR	-0.5	OpenShort?	(2)	-6	-28	-12	-20	0.7,86	27
10	Feb/16	15	57.6	54.43	52.66(0.15)	53.48(0.45)	54.15(-0.07)	54.07	-1	-15	29(0.2)	-45	[4]	[4]	[-6]	79	73	CR	-0.1	OpenShort?	(4)	-2	-13	-5	-15	1.3,96	23

11	Feb/16	14	57.6	54.43	52.58(0.17)	53.24(0.55)	54.19(0.18)	54.36	-0.9	-15	29(2.3)	-20	[5]	[12]	[4]	90	199	RG	0.2	Wait	(5)	5	7	-4	20	1.7,97	23
12	Feb/16	13	57.6	54.43	52.49(0.15)	52.95(0.51)	54.09(0.76)	54.2	-0.9	-15	27(2.2)	-5	[4]	[28]	[5]	90	374	RG	0.1	Wait	(4)	21	5	-5	20	1.8,95	23
13	Feb/16	12	57.6	54.43	52.41(0.13)	52.68(0.44)	53.68(0.77)	54.09	-1	-15	25(2.2)	-10	[4]	[27]	[8]	94	388	RG	0.5	Wait	(4)	22	2	-1	20	1.9,96	23
14	Feb/16	11	57.6	54.43	52.34(0.13)	52.45(0.42)	53.27(0.85)	54.04	-1	-15	22(2.7)	0	[4]	[29]	[13]	101	412	RG	0.9	SmallShort	(3)	24	-10	34	20	2.1,98	23
15	Feb/16	10	57.6	54.43	52.27(0.23)	52.23(0.5)	52.82(1.05)	54.25	-0.9	-15	20(4.7)	10	[7]	[36]	[26]	105	416	RG	2	SmallShort	(4)	30	16	44	20	2.8,85	23

16	Feb/16	9	57.6	54.43	52.15(0.15)	51.97(0.37)	52.27(0.87)	53.9	-1	-15	15(4.4)	10	[4]	[29]	[51]	98	416	RG	3	SmallShort?	(4)	24	86	50	20	3.2,68	23
17	Feb/15	15	57.88	54.91	52.07(-0.04)	51.78(0.06)	51.82(0.27)	52.11	-1.6	-15	11(-0.5)	-40	[-1]	[5]	[8]	-1	131	UR	0.8	SmallShort?	(0)	8	4	26	20	0.1,47	17
18	Feb/15	14	57.88	54.91	52.09(-0.04)	51.75(-0.06)	51.68(0.12)	52.02	-1.7	-15	11(-0.2)	-40	[-1]	[-1]	[11]	-26	70	DP	0.9	OpenShort	(-1)	3	10	20	20	-0.2,29	17
19	Feb/15	13	57.88	54.91	52.11(-0.1)	51.78(-0.1)	51.62(-0.04)	51.81	-1.7	-15	11(-0.6)	-50	[-3]	[-6]	[8]	-53	41	DP	0.5	OpenShort	(-2)	-1	11	13	20	-0.8,17	17
20	Feb/15	12	57.88	54.91	52.16(-0.13)	51.83(-0.17)	51.64(-0.06)	51.59	-1.8	-15	12(-0.4)	-50	[-4]	[-8]	[0]	-78	23	DT	-0.1	HoldShort	(-3)	-2	1	-2	4	-1.4,7	17

21	Feb/15	11	57.88	54.91	52.23(-0.13)	51.92(-0.21)	51.67(-0.15)	51.57	-1.8	-15	12(-0.3)	-50	[-4]	[-11]	[-0]	-85	-21	DT	-0.2	HoldShort	(-3)	-4	6	-9	-10	-1.5,3	17
22	Feb/15	10	57.88	54.91	52.3(-0.38)	52.03(-0.23)	51.75(-0.14)	51.45	-1.8	-15	13(-8.5)	-50	[-11]	[-13]	[-8]	-91	230	DT	-0.7	HoldShort	(-4)	-4	-13	-7	-20	-1.9,7	17
23	Feb/15	9	57.88	54.91	52.5(-0.34)	52.15(-0.17)	51.82(-0.21)	51.72	-1.7	-15	21(-6)	-50	[-10]	[-14]	[-5]	-71	176	DT	-0.1	OpenShort?	(-9)	-6	-10	-3	-19	-1.1,7	17
24	Feb/14	12	58.23	55.76	52.68(-0.32)	52.24(-0.11)	51.93(-0.17)	51.92	-1.9	-13	27(-6.6)	-50	[-9]	[-12]	[3]	-57	174	DP	-0	OpenShort	(-9)	-5	10	5	-14	-0.8,13	26
25	Feb/14	11	58.23	55.76	52.85(-0.36)	52.3(-0.08)	52.02(-0.33)	51.71	-2	-13	34(-2.7)	-50	[-10]	[-15]	[-11]	-69	86	DT	-0.3	OpenShort	(-9)	-9	-11	-6	-20	-1,6	26

26	Feb/14	10	58.23	55.76	53.04(-0.3)	52.34(-0.02)	52.19(-0.21)	51.95	-1.9	-13	36(-2.4)	-50	[-8]	[-11]	[0]	-63	64	DT	-0.2	OpenShort	(-9)	-6	11	-2	-20	-0.9,10	26
27	Feb/14	9	58.23	55.76	53.2(-0.39)	52.35(-0.13)	52.3(-0.32)	51.73	-2	-13	39(-2.5)	-50	[-11]	[-16]	[-15]	-73	62	DT	-0.4	OpenShort?	(-9)	-9	-29	-6	-20	-1.2,7	26
28	Feb/13	15	58.64	56.49	53.41(-0.39)	52.42(-0.04)	52.47(-0.15)	52.34	-2.1	-13	41(-7.4)	-50	[-11]	[-11]	[-1]	-52	190	DT	-0.1	OpenShort?	(-9)	-4	-2	1	-4	-0.8,18	26
29	Feb/13	14	58.64	56.49	53.62(-0.28)	52.44(-0.08)	52.55(-0.06)	52.38	-2	-13	49(-0.5)	-50	[-8]	[-8]	[-1]	-56	59	DT	-0.1	OpenShort	(-10)	-2	-5	1	2	-0.8,14	26
30	Feb/13	13	58.64	56.49	53.77(-0.26)	52.48(-0.1)	52.58(0.17)	52.49	-2	-13	49(-0.2)	-50	[-7]	[-2]	[0]	-55	94	DT	-0.1	OpenShort	(-7)	5	-6	3	20	-0.8,15	26

31	Feb/13	12	58.64	56.49	53.91(-0.28)	52.53(-0.1)	52.49(0.17)	52.62	-2	-13	49(-0.4)	-50	[-8]	[-2]	[6]	-56	114	DP	0.1	OpenShort	(-7)	5	5	6	20	-0.9,17	26
32	Feb/13	11	58.64	56.49	54.06(-0.3)	52.58(-0.51)	52.4(0.02)	52.51	-2	-13	50(0.1)	-50	[-8]	[-12]	[6]	-60	44	DP	0.1	OpenShort	(-8)	1	-11	11	20	-1,15	26
33	Feb/13	10	58.64	56.49	54.22(-0.26)	52.85(-0.49)	52.39(0.13)	52.74	-1.9	-13	50(0.3)	-50	[-7]	[-8]	[12]	-64	51	DP	0.2	OpenShort	(-7)	4	8	10	20	-1,11	26
34	Feb/13	9	58.64	56.49	54.36(-0.29)	53.11(-0.54)	52.32(-0.11)	52.56	-2	-13	49(1.2)	-50	[-8]	[-16]	[13]	-75	-41	DP	0.2	OpenShort?	(-7)	-3	26	8	20	-1.2,5	26
35	Feb/10	15	59.21	57.27	54.52(-0.38)	53.4(-0.61)	52.38(-0.36)	52.02	-2.5	-13	48(-0.7)	-50	[-10]	[-25]	[-6]	-93	-142	DT	-0.2	HoldShort?	(-9)	-10	-7	4	-20	-1.7,0	28

36	Feb/10	14	59.21	57.27	54.73(-0.44)	53.73(-0.59)	52.57(-0.34)	52.17	-2.5	-13	49(1.8)	-50	[-12]	[-24]	[-9]	-95	-88	DT	-0.3	OpenShort	(-10)	-9	-11	4	-20	-1.8,0	28
37	Feb/10	13	59.21	57.27	54.97(-0.36)	54.05(-0.64)	52.75(-1.05)	52.41	-2.4	-13	47(3.3)	-50	[-10]	[-43]	[-6]	-98	-365	DT	-0.3	OpenShort	(-11)	-28	-3	7	-20	-1.9,0	28
38	Feb/10	12	59.21	57.27	55.17(-0.36)	54.4(-0.75)	53.31(-1.11)	52.47	-2.3	-13	44(4.9)	-50	[-10]	[-46]	[-11]	-105	-402	DT	-0.7	HoldShort	(-10)	-30	-16	9	-20	-2.2,0	28
39	Feb/10	11	59.21	57.27	55.37(-0.31)	54.81(-0.45)	53.91(-0.96)	52.81	-2.2	-13	39(5.3)	-50	[-8]	[-38]	[-17]	-108	-388	DT	-1	HoldShort	(-9)	-26	-7	-11	-20	-2.3,0	28
40	Feb/10	10	59.21	57.27	55.54(-0.31)	55.06(-0.42)	54.43(-0.84)	52.96	-2.2	-13	34(5.8)	-50	[-8]	[-34]	[-18]	-118	-355	DT	-1.5	HoldShort	(-8)	-22	-6	-15	-20	-2.7,0	28

41	Feb/10	9	59.21	57.27	55.71(-0.3)	55.29(-0.45)	54.89(-0.81)	53.09	-2.1	-13	28(9.4)	-50	[-8]	[-34]	[-50]	-131	-365	DT	-2.3	HoldShort?	(-8)	-22	-97	-19	-20	-3.3,2	28
42	Feb/9	15	59.78	58.41	55.88(-0.2)	55.54(-0.11)	55.34(-0.29)	55.25	-1.8	-9	18(-4.8)	-50	[-5]	[-13]	[-4]	-76	27	DT	-0.2	HoldShort?	(-3)	-8	-6	-3	-18	-1.2,4	36
43	Feb/9	14	59.78	58.41	55.99(-0.11)	55.6(-0.04)	55.5(-0.38)	55.38	-1.8	-9	23(0)	-50	[-3]	[-14]	[-3]	-73	-94	DT	-0.2	OpenShort	(-5)	-10	-2	-7	-14	-1.1,5	36
44	Feb/9	13	59.78	58.41	56.05(-0.11)	55.62(-0.04)	55.71(0.04)	55.42	-1.8	-9	23(0.2)	-50	[-3]	[-3]	[-3]	-74	18	DT	-0.5	OpenShort	(-3)	1	3	-15	-20	-1.1,4	36
45	Feb/9	12	59.78	58.41	56.11(-0.11)	55.64(-0.16)	55.69(-0.04)	55.35	-1.8	-9	23(0.9)	-50	[-3]	[-7]	[-3]	-68	-31	DT	-0.6	OpenShort	(-3)	-1	1	-18	-5	-1.3,15	36

46	Feb/9	11	59.78	58.41	56.17(-0.11)	55.73(-0.27)	55.71(-0.07)	55.33	-1.8	-9	22(1.1)	-50	[-3]	[-9]	[-6]	-53	-49	DT	-0.7	OpenShort	(-3)	-2	-28	14	11	-1.5,35	36
47	Feb/9	10	59.78	58.41	56.23(-0.05)	55.88(-0.09)	55.75(0.09)	55.96	-1.5	-9	21(-0.2)	-50	[-1]	[-2]	[-2]	-29	27	DT	0.4	OpenShort	(-1)	2	-25	23	20	-0.5,34	36
48	Feb/9	9	59.78	58.41	56.26(0.02)	55.93(0.02)	55.7(0.32)	56.52	-1.3	-9	21(0.1)	5	[1]	[6]	[24]	-13	114	RG	1.6	SmallShort?	(-1)	8	55	-4	20	0.5,25	36
49	Feb/8	15	60.17	59.17	56.25(-0.11)	55.92(-0.18)	55.52(-0.13)	55.3	-2.1	-7	21(0.9)	-50	[-3]	[-9]	[-10]	-95	-86	DT	-0.4	HoldShort?	(-2)	-3	-3	-32	-20	-1.8,0	40
50	Feb/8	14	60.17	59.17	56.31(-0.21)	56.02(-0.21)	55.59(-0.29)	55.37	-2	-7	20(-1.6)	-50	[-5]	[-14]	[-11]	-97	-25	DT	-0.5	HoldShort	(-3)	-7	-11	-32	-20	-2,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI