Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 21, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $228.3800      One month high (close): $250.5400

ITW Daily Change: -2.89%   Daily StdDev 1.45%   ITW EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $233.4(-2.89%)

Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.33%(26%)   Avg negative next hour return: -0.44%(74%)
     Tue. Feb. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2110   237.01  237.53  238.24(-0.04)  238.23(-0.11)  238.81(-0.15) 236.43-0.1    119(1.1)-50[-3][-16][-28]-39-77DT-2.1OpenShort    (-3)-10-58-37-20-1.6,5150



Daily Trend: %
Up Forces: 237.01(daily_ema_20 0.25%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.53(weak_daily_ema_10 0.47%)   238.23(hourly_sma_10 0.76%)   238.24(hourly_sma_20 0.77%)   


 
2Feb/219   237.01  237.53  238.34(0.02)  238.49(0.01)  239.17(0.13) 238.440.2    118(-0.1)-10[1][8][-17]3613CR-0.7HoldShort?    (0)9-535-20.1,8350
3Feb/1715   236.85  238.41  238.3(0.06)  238.46(0.1)  238.86(0.22) 240.270.6    618(2.9)50[4][19][11]8976UT1.3OpenLong?    (4)151032201.9,9162
4Feb/1714   236.85  238.41  238.15(0.06)  238.23(0.1)  238.33(0.21) 239.930.5    616(0.8)50[4][19][20]7363UT1.7OpenLong    (4)153240201.9,7562
5Feb/1713   236.85  238.41  238(0.04)  237.99(0.09)  237.83(0.07) 238.840.3    615(-0.1)50[3][9][9]2116UT1.1OpenLong    (3)5181450.9,4862
 


6Feb/1712   236.85  238.41  238(-0)  237.77(0.08)  237.66(-0.06) 238.220.2    615(-0.1)50[0][-2][12]-6-6RG0.6Wait    (2)-4354-40.3,3762
7Feb/1711   236.85  238.41  237.92(-0.03)  237.59(-0.12)  237.8(-0.13) 237.040    615(0.4)-10[-2][-15][-9]-46-43DT-0.8OpenShort    (-2)-9-19-177-1,2962
8Feb/1710   236.85  238.41  237.99(-0.03)  237.88(-0.08)  237.8(-0) 237.710.1    615(-0.5)15[-2][-4][1]-2022RG-0.4Wait    (-1)010-1713-0.3,3862
9Feb/179   236.85  238.41  238.05(-0.04)  238.06(-0.07)  238.11(-0.02) 237.370.1    615(-0.2)0[-3][-5][-7]-187RG-0.8SmallLong?    (-3)-1-17-7-4-0.7,5062
10Feb/1615   236.18  238.94  238.14(-0.02)  238.22(-0.01)  238.16(0.11) 237.940.3    815(1.3)25[-1][6][-9]539RG-0.2Wait?    (-2)8-2910-6-0.2,6059
 


11Feb/1614   236.18  238.94  238.19(0.02)  238.25(0.02)  237.89(0.21) 238.940.4    814(0.1)50[1][15][11]3065UT1.1OpenLong    (0)151727130.8,6059
12Feb/1613   236.18  238.94  238.14(0.02)  238.2(0.03)  237.39(-0.11) 238.350.3    814(-0.1)50[1][-8][6]2-39RG1SmallShort    (1)-8101700.2,4759
13Feb/1612   236.18  238.94  238.09(0.02)  238.13(0.03)  237.66(-0.14) 238.020.3    814(-0.3)40[1][-10][3]-24-56RG0.4Wait    (1)-1013-3-9-0.1,2959
14Feb/1611   236.18  238.94  238.05(0.02)  238.07(0.03)  238(-0.11) 237.560.2    814(-0.7)40[1][-8][0]-50-69RG-0.4Wait    (1)-828-45-20-0.5,1359
15Feb/1610   236.18  238.94  238(0.03)  238.01(-0.02)  238.27(-0.14) 236.60.1    815(-1.5)45[2][-12][-8]-50-128DR-1.6OpenShort    (0)-106-42-20-1.4,3559
 


16Feb/169   236.18  238.94  237.94(0.02)  238.05(-0.08)  238.6(-0.18) 236.410    816(-1.5)10[1][-17][-39]-16-128DR-1.9OpenShort?    (1)-13-97-24-20-1.3,6759
17Feb/1515   235.43  240.15  237.89(0.1)  238.25(0.06)  239.02(0.17) 239.770.6    1318(-0.2)50[7][17][6]8521UT0.6HoldLong?    (7)12216201.5,9764
18Feb/1514   235.43  240.15  237.66(0.11)  238.1(0.03)  238.61(0.21) 239.710.6    1318(-0.9)50[8][19][13]7530UT0.9HoldLong    (7)152213201.6,8564
19Feb/1513   235.43  240.15  237.4(0.09)  238.02(-0.01)  238.12(0.16) 238.940.5    1319(-1.1)50[7][14][11]578UT0.6OpenLong    (7)122012201.1,7964
20Feb/1512   235.43  240.15  237.19(0.08)  238.04(-0.04)  237.73(0.1) 238.240.4    1320(-1.5)50[6][8][0]36-18UT0.4OpenLong    (6)7-67130.7,6864
 


21Feb/1511   235.43  240.15  237.01(0.09)  238.13(0.03)  237.49(0.01) 238.440.4    1322(-1)50[7][4][8]37-31UT0.6OpenLong    (6)120730.9,6464
22Feb/1510   235.43  240.15  236.79(0.06)  238.13(0)  237.46(-0.05) 237.740.3    1323(-0.6)50[4][-2][2]21-35RG0.2Wait    (6)-410-3-110.6,5664
23Feb/159   235.43  240.15  236.65(0.04)  238.05(0.01)  237.59(-0.13) 237.390.3    1323(-0.2)50[3][-8][0]16-46RG-0.1Wait?    (4)-915-17-200.5,5364
24Feb/1412   234.83  240.12  236.55(0.03)  238.03(0.01)  237.91(-0.2) 236.90.3    1223(-0.4)40[2][-13][-7]15-74DR-0.6OpenShort    (2)-15-3-19-200.2,6063
25Feb/1411   234.83  240.12  236.49(0.01)  238(0.06)  238.38(-0.19) 2370.3    1224(-0.2)15[1][-11][-20]31-40DR-0.8OpenShort    (2)-14-39-19-200.3,7363
 


26Feb/1410   234.83  240.12  236.47(0.03)  237.86(0.15)  238.83(0.09) 238.330.5    1224(0.9)50[2][13][-2]6671CR-0.3HoldShort    (3)70-9-101.1,8863
27Feb/149   234.83  240.12  236.41(-0.01)  237.51(0.12)  238.62(0.05) 238.320.5    1223(-0.4)25[-1][8][-9]73103RG-0.2Wait?    (1)4-21-8-41.2,9363
28Feb/1315   234.53  239.98  236.41(0)  237.23(0.19)  238.51(0.15) 239.030.6    1524(0.6)50[0][20][1]89149UR0.3SmallShort?    (1)11-37121.6,9963
29Feb/1314   234.53  239.98  236.43(0.07)  236.79(0.19)  238.15(0.23) 239.140.6    1523(1.9)50[5][27][6]9397UT0.6OpenLong    (1)17215201.7,10063
30Feb/1313   234.53  239.98  236.27(0.04)  236.33(0.2)  237.61(0.31) 239.060.6    1521(1.7)50[3][33][20]97160UT1OpenLong    (4)233825201.9,9963
 


31Feb/1312   234.53  239.98  236.27(-0)  235.86(0.14)  236.87(0.2) 237.770.5    1519(-0.3)50[0][22][8]68123UR0.7SmallShort    (1)15626201.2,8863
32Feb/1311   234.53  239.98  236.27(0)  235.53(0.12)  236.4(0.2) 237.570.4    1520(0.2)50[0][21][12]48113UR0.8SmallShort    (-1)151230201,7363
33Feb/1310   234.53  239.98  236.27(0)  235.24(0.08)  235.93(0.23) 237.170.4    1519(0.1)50[0][22][14]23101UR0.9SmallShort    (0)171825200.7,5563
34Feb/139   234.53  239.98  236.17(-0.03)  235.06(0.03)  235.4(0.14) 236.560.3    1519(-0.5)50[-2][13][16]-989UR0.8SmallShort?    (-1)103316200.3,3463
35Feb/1015   234.19  239.14  236.23(-0.06)  234.98(-0.04)  235.06(0.09) 235.440.2    1220(-0.9)40[-4][5][6]-4158UR0.3SmallShort?    (-4)761220-0.6,2461
 


36Feb/1014   234.19  239.14  236.36(-0.08)  235.08(-0.11)  234.85(0.08) 235.230.1    1221(-1.4)25[-6][1][3]-5257UR0.3SmallShort    (-4)6-3920-0.8,1861
37Feb/1013   234.19  239.14  236.56(-0.08)  235.33(-0.13)  234.67(0.06) 235.330.2    1222(-1.2)50[-6][-1][12]-5651RG0.4Wait    (-6)4221220-0.8,1461
38Feb/1012   234.19  239.14  236.75(-0.08)  235.64(-0.18)  234.54(-0.09) 234.590.1    1223(0.6)25[-6][-14][1]-76-28RG0Wait    (-8)-7-396-1.3,761
39Feb/1011   234.19  239.14  236.95(-0.1)  236.07(-0.06)  234.74(-0.07) 234.70.1    1223(0.1)20[-7][-8][2]-80-2RG-0Wait    (-6)-588-20-1.4,561
40Feb/1010   234.19  239.14  237.18(-0.08)  236.21(-0.12)  234.9(-0.17) 234.430    1223(1.7)15[-6][-17][-1]-92-80RG-0.3Wait    (-8)-1360-20-1.7,161
 


41Feb/109   234.19  239.14  237.37(-0.13)  236.49(-0.16)  235.31(-0.28) 234.240    1221(1)-30[-10][-28][-10]-103-65DT-0.7CloseShort?    (-6)-21-17-10-20-2.1,061
42Feb/915   234.03  238.78  237.67(-0.12)  236.86(-0.11)  235.98(-0.33) 234.80.1    1020(0.2)-30[-9][-29][-13]-103-81DT-0.8CloseShort?    (-8)-24-19-20-20-2.1,063
43Feb/914   234.03  238.78  237.96(-0.15)  237.12(-0.07)  236.75(-0.27) 235.460.2    1020(-3)-20[-10][-21][-8]-92-32DT-0.9HoldShort    (-8)-17-3-26-20-1.8,363
44Feb/913   234.03  238.78  238.32(-0.16)  237.28(-0.09)  237.4(-0.07) 235.570.2    1023(-2.4)-25[-10][-9][-14]-7413DT-1.2OpenShort    (-10)-5-25-20-20-1.7,1963
45Feb/912   234.03  238.78  238.7(-0.13)  237.5(-0.06)  237.56(-0.05) 236.430.3    1025(-1.8)-10[-8][-6][-14]-4410DT-0.6OpenShort    (-10)-3-36-2-16-1.3,3963
 


46Feb/911   234.03  238.78  239.01(-0.12)  237.64(-0.06)  237.68(-0.03) 237.660.5    1027(-3.3)10[-8][-5][-4]-1344RG-0Wait    (-8)-2-272214-0.7,5563
47Feb/910   234.03  238.78  239.3(-0.14)  237.79(-0.04)  237.74(0.08) 238.590.7    1030(-4.5)10[-9][3][4]-13118UR0.4SmallShort    (-8)5-52020-0.3,4563
48Feb/99   234.03  238.78  239.63(-0.09)  237.88(0.02)  237.54(0.16) 238.760.7    1035(-1.8)50[-6][11][26]-3781UR0.5SmallShort?    (-10)1077-1220-0.4,2363
49Feb/815   233.82  238.29  239.85(-0.17)  237.83(-0.13)  237.15(-0.13) 236.150.3    1137(0)-30[-11][-13][-16]-79-22DT-0.4HoldShort?    (-10)-8-31-26-20-1.4,670
50Feb/814   233.82  238.29  240.25(-0.17)  238.15(-0.05)  237.46(-0.07) 237.190.5    1137(-2.1)-20[-11][-7][-13]-7311DT-0.1OpenShort    (-10)-5-23-24-19-1.2,770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA