|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.1400 One month high (close): $46.1500
FIZZ Daily Change: -0.31% Daily StdDev 2.09% FIZZ EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $46.01(-0.31%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 44.82 | 45.26 | 45.9(0.07) | 46.02(-0.02) | 46.15(-0.06) | 46.11 | 1.5 | | 6 | 25(-3.2) | 35 | [3] | [-1] | [-1] | 59 | -44 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -7 | 0 | 1,84 | 64 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 46.02(hourly_sma_10 -0.2%)
Support Levels: 45.9(hourly_sma_20 -0.46%) 45.26(daily_ema_10 -1.84%) 44.82(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Feb/21 | 9 | 44.82 | 45.26 | 45.87(0.13) | 46.03(0.07) | 46.18(0.2) | 46.11 | 1.5 | | 6 | 28(-6.8) | 50 | [6] | [14] | [-2] | 67 | -40 | CR | -0.3 | HoldShort? | | (4) | 10 | -12 | 2 | 15 | 1,92 | 64 | | 3 | Feb/17 | 15 | 44.69 | 45.16 | 45.81(0.17) | 46(0.07) | 46.09(0.2) | 46.24 | 1.7 | | 7 | 35(-5.4) | 50 | [8] | [15] | [4] | 86 | -45 | UT | 0.5 | HoldLong? | | (6) | 10 | 2 | 10 | 20 | 1.5,98 | 66 | | 4 | Feb/17 | 14 | 44.69 | 45.16 | 45.73(0.13) | 45.97(0.09) | 46(0.15) | 46.22 | 1.7 | | 7 | 40(-2.5) | 50 | [6] | [12] | [8] | 81 | 4 | UT | 0.6 | HoldLong | | (8) | 7 | 11 | 17 | 20 | 1.3,98 | 66 | | 5 | Feb/17 | 13 | 44.69 | 45.16 | 45.67(0.13) | 45.93(0.07) | 45.93(0.09) | 46.1 | 1.5 | | 7 | 43(-2.4) | 50 | [6] | [9] | [1] | 60 | -33 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 6 | 9 | 1.1,82 | 66 | | | | |
| 6 | Feb/17 | 12 | 44.69 | 45.16 | 45.61(0.09) | 45.9(0.13) | 45.89(0.04) | 46.12 | 1.6 | | 7 | 45(2) | 50 | [4] | [7] | [12] | 55 | 20 | UT | 0.6 | OpenLong | | (6) | 2 | 35 | -2 | 11 | 1.2,75 | 66 | | 7 | Feb/17 | 11 | 44.69 | 45.16 | 45.57(0.02) | 45.84(-0.04) | 45.87(-0.11) | 45.74 | 1.1 | | 7 | 43(0.1) | 30 | [1] | [-5] | [-5] | 29 | -14 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -13 | -4 | 0.4,69 | 66 | | 8 | Feb/17 | 10 | 44.69 | 45.16 | 45.56(0.04) | 45.86(0.02) | 45.92(-0.07) | 45.81 | 1.2 | | 7 | 43(0) | 25 | [2] | [-1] | [-6] | 42 | -16 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -16 | -20 | 0.6,77 | 66 | | 9 | Feb/17 | 9 | 44.69 | 45.16 | 45.54(0.07) | 45.85(0.04) | 45.95(0.02) | 45.88 | 1.3 | | 7 | 43(0.5) | 45 | [3] | [4] | [-1] | 62 | -5 | CR | -0.2 | HoldShort? | | (3) | 1 | 1 | -7 | -7 | 0.9,89 | 66 | | 10 | Feb/16 | 15 | 44.52 | 45.04 | 45.51(0.09) | 45.83(0.11) | 45.94(0.09) | 45.87 | 1.4 | | 7 | 42(2.2) | 45 | [4] | [9] | [-7] | 68 | 4 | CR | -0.2 | HoldShort? | | (3) | 4 | -19 | -4 | -4 | 0.9,95 | 68 | | | | |
| 11 | Feb/16 | 14 | 44.52 | 45.04 | 45.47(0.13) | 45.78(0.13) | 45.9(0.17) | 46.08 | 1.6 | | 7 | 40(0.8) | 50 | [6] | [14] | [6] | 90 | 33 | UT | 0.5 | HoldLong | | (6) | 8 | 12 | 5 | 15 | 1.6,100 | 68 | | 12 | Feb/16 | 13 | 44.52 | 45.04 | 45.41(0.13) | 45.72(0.22) | 45.82(0.04) | 45.95 | 1.5 | | 7 | 39(-0.7) | 50 | [6] | [10] | [1] | 84 | -12 | UT | 0.3 | HoldLong | | (5) | 2 | 4 | 4 | -15 | 1.4,99 | 68 | | 13 | Feb/16 | 12 | 44.52 | 45.04 | 45.35(0.11) | 45.62(0.29) | 45.8(0.09) | 45.91 | 1.4 | | 7 | 40(1.4) | 50 | [5] | [14] | [1] | 79 | 21 | UT | 0.3 | OpenLong | | (6) | 4 | 5 | 2 | -9 | 1.4,94 | 68 | | 14 | Feb/16 | 11 | 44.52 | 45.04 | 45.3(0.15) | 45.49(0.22) | 45.76(0.13) | 45.86 | 1.4 | | 7 | 39(-0.3) | 50 | [7] | [14] | [4] | 76 | -10 | UT | 0.3 | HoldLong | | (5) | 6 | 14 | -8 | 9 | 1.5,88 | 68 | | 15 | Feb/16 | 10 | 44.52 | 45.04 | 45.23(0.07) | 45.39(0.13) | 45.7(0.04) | 45.71 | 1.2 | | 7 | 39(0.1) | 50 | [3] | [7] | [1] | 72 | 44 | UT | 0 | OpenLong | | (6) | 2 | 6 | -7 | 4 | 1.3,89 | 68 | | | | |
| 16 | Feb/16 | 9 | 44.52 | 45.04 | 45.2(0.09) | 45.33(0.09) | 45.68(0.15) | 45.64 | 1.2 | | 7 | 39(1.7) | 50 | [4] | [11] | [-5] | 73 | 41 | CR | -0.1 | HoldShort? | | (4) | 7 | -23 | -6 | 20 | 1.2,93 | 68 | | 17 | Feb/15 | 15 | 44.35 | 44.94 | 45.16(0.11) | 45.29(0.07) | 45.61(0.37) | 45.89 | 1.6 | | 7 | 37(3.8) | 50 | [5] | [21] | [14] | 100 | 139 | UT | 0.8 | HoldLong? | | (5) | 17 | 18 | 13 | 20 | 2,100 | 61 | | 18 | Feb/15 | 14 | 44.35 | 44.94 | 45.11(0.09) | 45.26(0.07) | 45.44(0.46) | 45.7 | 1.4 | | 7 | 33(2.5) | 50 | [4] | [24] | [10] | 92 | 156 | UT | 0.8 | OpenLong | | (4) | 21 | 6 | 20 | 20 | 1.8,97 | 61 | | 19 | Feb/15 | 13 | 44.35 | 44.94 | 45.07(0.11) | 45.23(0.09) | 45.23(0.31) | 45.63 | 1.3 | | 7 | 31(1.6) | 50 | [5] | [18] | [15] | 90 | 84 | UT | 1.3 | OpenLong | | (4) | 14 | 15 | 36 | 20 | 1.9,92 | 61 | | 20 | Feb/15 | 12 | 44.35 | 44.94 | 45.02(0.11) | 45.19(0.09) | 45.09(0.27) | 45.47 | 1.2 | | 7 | 29(-0.3) | 50 | [5] | [17] | [9] | 62 | 53 | UT | 1.3 | OpenLong | | (4) | 12 | 6 | 35 | 20 | 1.6,72 | 61 | | | | |
| 21 | Feb/15 | 11 | 44.35 | 44.94 | 44.97(0.18) | 45.15(0.11) | 45.09(0) | 45.41 | 1.1 | | 7 | 30(-7) | 50 | [8] | [6] | [15] | 31 | -91 | UT | 1.5 | OpenLong | | (5) | 0 | 39 | 9 | 11 | 1.5,43 | 61 | | 22 | Feb/15 | 10 | 44.35 | 44.94 | 44.89(0.11) | 45.1(0.07) | 44.97(-0.22) | 45 | 0.7 | | 7 | 37(-5) | 50 | [5] | [-6] | [6] | -18 | -157 | RG | 0.1 | Wait | | (6) | -10 | 34 | -16 | -20 | 0.3,25 | 61 | | 23 | Feb/15 | 9 | 44.35 | 44.94 | 44.84(0.04) | 45.07(-0.07) | 45.07(-0.35) | 44.64 | 0.3 | | 7 | 42(-2.7) | 15 | [2] | [-16] | [-19] | -42 | -177 | DR | -1.1 | OpenShort? | | (3) | -16 | -26 | -41 | -20 | -0.5,21 | 61 | | 24 | Feb/14 | 12 | 44.19 | 44.87 | 44.82(0.09) | 45.1(0.04) | 45.23(-0.15) | 44.92 | 0.8 | | 5 | 44(-5.8) | 30 | [4] | [-4] | [-8] | 5 | -117 | DR | -0.7 | OpenShort | | (5) | -7 | 2 | -31 | -20 | 0.2,50 | 57 | | 25 | Feb/14 | 11 | 44.19 | 44.87 | 44.78(0.09) | 45.1(0) | 45.3(-0.11) | 44.9 | 0.8 | | 5 | 50(-2.4) | 10 | [4] | [-3] | [-21] | 30 | -90 | DR | -0.9 | OpenShort | | (4) | -5 | -47 | -22 | -20 | 0.3,72 | 57 | | | | |
| 26 | Feb/14 | 10 | 44.19 | 44.87 | 44.74(0.09) | 45.08(0.13) | 45.35(0.27) | 45.41 | 1.3 | | 5 | 53(3.4) | 30 | [4] | [16] | [-3] | 80 | 126 | CR | 0.1 | OpenShort | | (7) | 12 | -13 | -4 | 20 | 1.4,95 | 57 | | 27 | Feb/14 | 9 | 44.19 | 44.87 | 44.7(0.11) | 45.02(0.13) | 45.23(0.38) | 45.55 | 1.5 | | 5 | 49(4.9) | 50 | [5] | [21] | [10] | 98 | 176 | UT | 0.7 | OpenLong? | | (5) | 16 | 16 | 6 | 20 | 1.9,100 | 57 | | 28 | Feb/13 | 15 | 44.19 | 44.78 | 44.65(0.13) | 44.96(0.11) | 45.06(0.18) | 45.38 | 1.3 | | 6 | 44(3.3) | 50 | [6] | [13] | [9] | 95 | 73 | UT | 0.8 | OpenLong? | | (4) | 8 | 15 | 7 | 20 | 1.8,100 | 62 | | 29 | Feb/13 | 14 | 44.19 | 44.78 | 44.59(0.11) | 44.91(0.16) | 44.98(0.29) | 45.22 | 1.1 | | 6 | 41(2.8) | 50 | [5] | [19] | [9] | 93 | 100 | UT | 0.6 | OpenLong | | (5) | 13 | 14 | 14 | 20 | 1.7,100 | 62 | | 30 | Feb/13 | 13 | 44.19 | 44.78 | 44.54(0.07) | 44.84(0.11) | 44.85(0.09) | 45.07 | 0.9 | | 6 | 38(1.8) | 35 | [3] | [9] | [4] | 79 | 73 | UT | 0.6 | OpenLong | | (4) | 4 | 12 | 1 | 2 | 1.5,91 | 62 | | | | |
| 31 | Feb/13 | 12 | 44.19 | 44.78 | 44.51(0.09) | 44.79(0.25) | 44.85(0) | 44.94 | 0.8 | | 6 | 36(1.2) | 50 | [4] | [8] | [8] | 74 | 8 | UT | 0.4 | OpenLong | | (4) | 0 | 24 | 6 | -13 | 1.3,91 | 62 | | 32 | Feb/13 | 11 | 44.19 | 44.78 | 44.47(0.04) | 44.68(0.13) | 44.81(-0.11) | 44.69 | 0.5 | | 6 | 35(-0.1) | 5 | [2] | [-0] | [-13] | 50 | -18 | DR | -0.4 | OpenShort | | (2) | -5 | -25 | -12 | -20 | 0.7,82 | 62 | | 33 | Feb/13 | 10 | 44.19 | 44.78 | 44.45(0.05) | 44.62(0.2) | 44.86(0.04) | 44.95 | 0.8 | | 6 | 35(2.4) | 40 | [2] | [8] | [11] | 76 | 67 | UT | 0.3 | OpenLong | | (3) | 2 | 31 | -8 | 20 | 1.5,88 | 62 | | 34 | Feb/13 | 9 | 44.19 | 44.78 | 44.43(0.09) | 44.53(0.13) | 44.86(0) | 44.63 | 0.5 | | 6 | 33(-1) | 20 | [4] | [5] | [-11] | 56 | -42 | CR | -0.7 | HoldShort? | | (1) | 0 | -22 | -16 | -13 | 0.7,88 | 62 | | 35 | Feb/10 | 15 | 44.13 | 44.59 | 44.39(0.07) | 44.47(0.14) | 44.84(0.18) | 44.87 | 0.9 | | 4 | 34(-0.2) | 35 | [3] | [13] | [-1] | 86 | 84 | CR | 0.1 | OpenShort? | | (5) | 8 | -7 | -5 | 20 | 1.5,98 | 63 | | | | |
| 36 | Feb/10 | 14 | 44.13 | 44.59 | 44.36(0.07) | 44.41(0.09) | 44.76(0.47) | 44.94 | 0.9 | | 4 | 34(3.3) | 45 | [3] | [24] | [8] | 100 | 180 | UT | 0.6 | HoldLong | | (4) | 20 | 2 | 14 | 20 | 2,100 | 63 | | 37 | Feb/10 | 13 | 44.13 | 44.59 | 44.33(0.07) | 44.37(0.09) | 44.55(0.41) | 44.92 | 0.9 | | 4 | 31(4.4) | 50 | [3] | [22] | [14] | 105 | 165 | UT | 1.4 | HoldLong | | (3) | 18 | 8 | 32 | 20 | 2.2,100 | 63 | | 38 | Feb/10 | 12 | 44.13 | 44.59 | 44.3(0.07) | 44.33(0.11) | 44.37(0.32) | 44.83 | 0.8 | | 4 | 26(3.6) | 50 | [3] | [18] | [20] | 102 | 132 | UT | 2 | HoldLong | | (3) | 14 | 17 | 59 | 20 | 2.3,94 | 63 | | 39 | Feb/10 | 11 | 44.13 | 44.59 | 44.27(0.07) | 44.28(0.11) | 44.23(0.29) | 44.65 | 0.6 | | 4 | 23(2.4) | 50 | [3] | [17] | [16] | 59 | 95 | UT | 2.1 | OpenLong | | (2) | 13 | 18 | 42 | 20 | 1.9,61 | 63 | | 40 | Feb/10 | 10 | 44.13 | 44.59 | 44.24(0.09) | 44.23(0.07) | 44.1(0.23) | 44.46 | 0.4 | | 4 | 20(-4.3) | 50 | [4] | [14] | [24] | 9 | 17 | UT | 2 | OpenLong | | (2) | 10 | 55 | 19 | 20 | 1.2,29 | 63 | | | | |
| 41 | Feb/10 | 9 | 44.13 | 44.59 | 44.2(-0.09) | 44.2(-0.14) | 44(-0.43) | 43.89 | -0.3 | | 4 | 25(5.3) | -20 | [-4] | [-21] | [-10] | -76 | -89 | DT | -0.5 | OpenShort? | | (0) | -19 | -14 | -15 | -20 | -1.4,9 | 63 | | 42 | Feb/9 | 15 | 44.1 | 44.42 | 44.24(-0.11) | 44.26(-0.07) | 44.19(-0.25) | 44.03 | -0.1 | | 2 | 19(-6.8) | -35 | [-5] | [-14] | [-10] | -68 | -0 | DT | -1 | OpenShort? | | (-2) | -11 | -8 | -26 | -20 | -1.2,12 | 63 | | 43 | Feb/9 | 14 | 44.1 | 44.42 | 44.29(-0.09) | 44.29(-0.07) | 44.3(-0.05) | 44.12 | 0 | | 2 | 26(-4.6) | -10 | [-4] | [-5] | [-3] | -49 | 38 | DT | -0.8 | OpenShort | | (-5) | -2 | 7 | -30 | -7 | -0.8,21 | 63 | | 44 | Feb/9 | 13 | 44.1 | 44.42 | 44.33(-0.11) | 44.29(0) | 44.32(-0.14) | 44.05 | -0.1 | | 2 | 31(-2.1) | -25 | [-5] | [-7] | [-10] | -31 | 13 | DT | -1 | OpenShort | | (-4) | -6 | -14 | -15 | -20 | -1.1,47 | 63 | | 45 | Feb/9 | 12 | 44.1 | 44.42 | 44.38(-0.07) | 44.29(0) | 44.38(-0.05) | 44.19 | 0.1 | | 2 | 33(-1.8) | -20 | [-3] | [-3] | [-13] | 11 | 17 | DT | -0.7 | OpenShort | | (-4) | -2 | -37 | 12 | -20 | -0.7,78 | 63 | | | | |
| 46 | Feb/9 | 11 | 44.1 | 44.42 | 44.41(0.02) | 44.32(0.09) | 44.4(0.18) | 44.58 | 0.6 | | 2 | 35(0.2) | 20 | [1] | [9] | [8] | 40 | 66 | UT | 0.6 | OpenLong | | (-1) | 8 | 2 | 25 | 20 | 0.6,75 | 63 | | 47 | Feb/9 | 10 | 44.1 | 44.42 | 44.4(-0.05) | 44.28(0.05) | 44.32(0.11) | 44.56 | 0.5 | | 2 | 34(-2.9) | 30 | [-2] | [5] | [15] | 14 | 118 | UR | 0.8 | SmallShort | | (-1) | 5 | 31 | 15 | 20 | 0.5,51 | 63 | | 48 | Feb/8 | 15 | 44.13 | 44.42 | 44.42(-0.11) | 44.28(0) | 44.27(-0.09) | 44.24 | 0.1 | | 2 | 37(-2.3) | -10 | [-5] | [-5] | [-3] | -25 | 47 | DT | -0.1 | OpenShort? | | (-3) | -4 | -1 | -8 | -11 | -0.6,40 | 67 | | 49 | Feb/8 | 14 | 44.13 | 44.42 | 44.47(-0.07) | 44.26(0.05) | 44.31(0.11) | 44.25 | 0.1 | | 2 | 40(-0.9) | 0 | [-3] | [5] | [-5] | -35 | 47 | RG | -0.2 | Wait | | (-5) | 5 | -8 | -12 | 2 | -0.6,30 | 67 | | 50 | Feb/8 | 13 | 44.13 | 44.42 | 44.5(-0.07) | 44.24(0.07) | 44.26(0.05) | 44.34 | 0.2 | | 2 | 41(-1.1) | 10 | [-3] | [3] | [2] | -31 | 40 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | -10 | -5 | -0.5,32 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|