FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $41.7400 One month high (close): $46.6400

FCX Daily Change: 2.2% Daily StdDev 2.28% FCX EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $42.66(2.2%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[28]	37	285	RG	1.5	SmallShort	(5)	29	19	40	20	1.2,57	37
Daily Trend: % Up Forces: Down Forces: 41.96(hourly_sma_10 -2.44%) 42.64(daily_ema_10 -0.86%) Support Levels: 42.27(weak_hourly_sma_20 -1.72%) Resistance Levels: 43.5(daily_ema_20 1.14%)

2	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[46]	1	163	UT	1.6	OpenLong?	(3)	25	90	29	20	0.9,28	37
3	Feb/17	15	43.61	42.66	42.18(-0.02)	42.03(-0.36)	41.52(0.02)	41.64	-1.6	-11	50(1.7)	-35	[-1]	[-9]	[8]	-69	-97	DP	0.2	OpenShort?	(-1)	1	19	5	17	-0.9,4	37
4	Feb/17	14	43.61	42.66	42.19(-0.14)	42.18(-0.38)	41.51(-0.17)	41.41	-1.7	-11	48(2.3)	-50	[-6]	[-19]	[-4]	-83	-51	DT	-0.2	OpenShort	(-2)	-8	-2	2	-20	-1.3,0	37
5	Feb/17	13	43.61	42.66	42.25(-0.09)	42.34(-0.26)	41.58(-0.72)	41.43	-1.7	-11	46(2.3)	-50	[-4]	[-40]	[-13]	-85	-309	DT	-0.3	OpenShort	(-5)	-32	-10	-9	-20	-1.4,0	37

6	Feb/17	12	43.61	42.66	42.29(-0.12)	42.45(-0.19)	41.88(-0.83)	41.55	-1.6	-11	43(2.1)	-50	[-5]	[-44]	[-12]	-83	-287	DT	-0.6	OpenShort	(-3)	-37	-1	-18	-20	-1.3,0	37
7	Feb/17	11	43.61	42.66	42.34(-0.02)	42.53(-0.16)	42.23(-0.75)	41.56	-1.6	-11	41(1.6)	-50	[-1]	[-38]	[-21]	-88	-401	DT	-1.3	OpenShort	(-4)	-33	-7	-54	-20	-1.5,0	37
8	Feb/17	10	43.61	42.66	42.35(-0.09)	42.6(-0.16)	42.55(-0.75)	41.65	-1.5	-11	40(2.5)	-50	[-4]	[-39]	[-19]	-58	-299	DT	-1.8	OpenShort	(-1)	-33	-2	-53	-20	-1.4,27	37
9	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-52]	-28	-254	DT	-2.5	OpenShort?	(-2)	-24	-100	-45	-20	-1.5,60	37
10	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-45	[3]	[14]	[-10]	73	100	CR	-0.3	HoldShort?	(2)	8	-24	-13	-2	1.2,93	36

11	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	-0	[6]	[27]	[5]	100	171	RG	0.6	Wait	(4)	20	5	-3	20	2,100	36
12	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	-0	[5]	[28]	[9]	108	201	RG	1	SmallShort	(4)	20	8	11	20	2.3,100	36
13	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	5	[5]	[27]	[13]	113	179	RG	1.4	SmallShort	(4)	19	12	26	20	2.5,100	36
14	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[24]	110	134	UT	1.9	HoldLong	(3)	20	30	32	20	2.8,90	36
15	Feb/16	10	43.79	42.81	42.17(0.02)	42.15(0.05)	42.27(0.24)	42.58	-1	-8	19(1)	-15	[1]	[11]	[15]	74	154	RG	1.4	SmallShort	(4)	11	22	23	20	1.8,79	36

16	Feb/16	9	43.79	42.81	42.17(0)	42.13(-0.02)	42.17(0.17)	42.3	-1.3	-8	18(0.4)	-20	[0]	[6]	[8]	35	87	UR	0.6	SmallShort?	(0)	8	4	22	20	0.7,67	36
17	Feb/15	15	43.87	42.9	42.16(0.02)	42.14(0.07)	42.1(0.17)	42.25	-1.4	-9	18(-0.4)	-25	[1]	[8]	[4]	15	50	RG	0.7	Wait?	(0)	8	0	22	7	0.4,55	30
18	Feb/15	14	43.87	42.9	42.15(0.02)	42.14(0)	42.03(0.26)	42.25	-1.4	-9	18(0)	-15	[1]	[10]	[11]	4	80	RG	1	SmallShort	(0)	12	17	17	20	0.5,41	30
19	Feb/15	13	43.87	42.9	42.14(-0.02)	42.11(-0.07)	41.92(-0.26)	42.03	-1.6	-9	18(0.2)	-50	[-1]	[-15]	[3]	-31	-90	DP	0.5	OpenShort	(0)	-12	8	5	-7	-0.5,32	30
20	Feb/15	12	43.87	42.9	42.15(-0.05)	42.14(-0.09)	42.03(-0.14)	41.93	-1.7	-9	18(0.3)	-50	[-2]	[-10]	[-4]	-52	-29	DT	-0.5	OpenShort	(-2)	-6	-9	-3	-12	-1.1,26	30

21	Feb/15	11	43.87	42.9	42.17(-0.02)	42.18(-0.07)	42.09(-0.24)	42.04	-1.6	-9	18(0.4)	-50	[-1]	[-14]	[-4]	-46	-84	DT	-0.2	OpenShort	(-1)	-11	11	-36	-17	-0.6,19	30
22	Feb/15	10	43.87	42.9	42.18(-0.09)	42.21(-0.02)	42.19(0.02)	41.9	-1.7	-9	17(-3.5)	-50	[-4]	[-2]	[-2]	-45	56	DT	-1.5	OpenShort	(-1)	1	11	-19	-20	-1.4,40	30
23	Feb/15	9	43.87	42.9	42.22(-0.14)	42.22(-0.12)	42.18(-0.26)	41.76	-1.8	-9	21(-1.6)	-50	[-6]	[-17]	[-27]	-43	-11	DT	-1.8	OpenShort?	(-5)	-12	-60	-20	-20	-1.9,55	30
24	Feb/14	12	43.96	43.14	42.28(-0.07)	42.27(0.19)	42.29(0.09)	42.52	-1.3	-8	22(-5.2)	-40	[-3]	[6]	[13]	62	183	UR	0.9	SmallShort	(-2)	4	21	33	5	0.9,89	28
25	Feb/14	11	43.96	43.14	42.31(-0.09)	42.19(-0.02)	42.25(-0.09)	42.25	-1.6	-8	28(-4.4)	-50	[-4]	[-6]	[-6]	11	80	DT	0	OpenShort	(-3)	-4	-20	6	0	-0.2,66	28

26	Feb/14	10	43.96	43.14	42.35(-0.07)	42.2(0.12)	42.29(0.21)	42.5	-1.3	-8	32(-4.3)	-15	[-3]	[10]	[19]	18	202	UR	0.6	SmallShort	(-2)	9	44	10	20	0.4,58	28
27	Feb/14	9	43.96	43.14	42.38(-0.19)	42.15(-0.09)	42.2(-0.14)	41.95	-1.8	-8	36(-3.5)	-50	[-8]	[-11]	[-9]	-36	106	DT	-0.6	OpenShort?	(-6)	-6	-21	-4	-19	-1.1,42	28
28	Feb/13	15	44.02	43.29	42.46(-0.16)	42.19(0.02)	42.2(0)	42.22	-1.6	-8	40(-6.6)	-50	[-7]	[-3]	[-2]	-6	152	DT	-0.1	OpenShort?	(-5)	0	-12	11	2	-0.5,57	39
29	Feb/13	14	44.02	43.29	42.53(-0.07)	42.18(0.05)	42.26(0.31)	42.37	-1.5	-8	46(-0.9)	-40	[-3]	[13]	[5]	-12	157	UR	0.2	SmallShort	(-5)	14	2	15	17	-0.3,46	39
30	Feb/13	13	44.02	43.29	42.56(-0.12)	42.18(0)	42.13(0.05)	42.34	-1.5	-8	47(-1.4)	-45	[-5]	[-1]	[7]	-24	126	DP	0.4	OpenShort	(-3)	2	8	12	20	-0.4,36	39

31	Feb/13	12	44.02	43.29	42.61(-0.12)	42.16(0.02)	42.13(0)	42.24	-1.6	-8	49(-1.2)	-45	[-5]	[-2]	[7]	-38	68	DP	0.2	OpenShort	(-4)	0	9	17	14	-0.7,30	39
32	Feb/13	11	44.02	43.29	42.66(-0.12)	42.15(-0.14)	42.11(-0.02)	42.12	-1.7	-8	50(0.4)	-50	[-5]	[-7]	[1]	-58	22	DP	0	OpenShort	(-5)	-1	-5	4	20	-1,17	39
33	Feb/13	10	44.02	43.29	42.71(-0.09)	42.21(-0.21)	42.12(0.02)	42.18	-1.7	-8	49(1.1)	-30	[-4]	[-6]	[15]	-61	6	DP	0.1	OpenShort	(-4)	1	33	6	20	-1,14	39
34	Feb/13	9	44.02	43.29	42.75(-0.19)	42.3(-0.28)	42.11(-0.19)	41.77	-2	-8	48(3.7)	-50	[-8]	[-18]	[-16]	-88	-42	DT	-0.6	OpenShort?	(-5)	-8	-40	-0	-20	-1.8,7	39
35	Feb/10	15	44.18	43.48	42.83(-0.12)	42.42(-0.21)	42.19(-0.02)	42.28	-1.9	-8	45(-3.3)	-50	[-5]	[-9]	[5]	-69	22	DP	0.2	OpenShort?	(-4)	-1	6	9	19	-1.1,9	38

36	Feb/10	14	44.18	43.48	42.88(-0.16)	42.51(-0.21)	42.2(0.02)	42.21	-1.9	-8	48(0.6)	-50	[-7]	[-7]	[2]	-80	55	DP	0	OpenShort	(-5)	1	1	7	5	-1.4,5	38
37	Feb/10	13	44.18	43.48	42.95(-0.14)	42.6(-0.28)	42.19(-0.28)	42.2	-1.9	-8	47(2.1)	-50	[-6]	[-22]	[2]	-87	-80	DP	0	OpenShort	(-5)	-12	9	6	-17	-1.6,3	38
38	Feb/10	12	44.18	43.48	43.01(-0.12)	42.72(-0.4)	42.31(-0.42)	42.09	-2	-8	45(5.5)	-50	[-5]	[-30]	[-2]	-97	-189	DT	-0.5	OpenShort	(-5)	-18	-9	9	-12	-2,3	38
39	Feb/10	11	44.18	43.48	43.06(-0.09)	42.89(-0.19)	42.49(-0.38)	42.2	-1.9	-8	40(4.6)	-50	[-4]	[-24]	[-9]	-100	-209	DT	-0.7	HoldShort	(-4)	-17	-7	-6	-20	-2.1,3	38
40	Feb/10	10	44.18	43.48	43.1(-0.05)	42.97(-0.21)	42.65(-0.4)	42.29	-1.9	-8	35(3.8)	-50	[-2]	[-24]	[-4]	-105	-256	BT	-1	OpenLong	(-2)	-18	10	-15	-20	-2.3,3	38

41	Feb/10	9	44.18	43.48	43.12(-0.05)	43.06(-0.25)	42.82(-0.44)	42.16	-2	-8	31(5.3)	-50	[-2]	[-27]	[-29]	-125	-298	DT	-2.1	HoldShort?	(-2)	-19	-50	-28	-20	-3,0	38
42	Feb/9	15	44.32	43.73	43.14(-0.02)	43.17(-0.07)	43.01(-0.3)	42.8	-1.6	-7	26(-1)	-50	[-1]	[-17]	[-12]	-82	-152	DT	-0.8	HoldShort?	(1)	-13	-13	-25	-20	-1.3,1	38
43	Feb/9	14	44.32	43.73	43.14(0)	43.17(0)	43.14(-0.32)	42.97	-1.4	-7	27(-0.3)	-50	[0]	[-15]	[-9]	-60	-139	DR	-0.7	OpenShort	(0)	-13	-5	-26	-20	-0.7,8	38
44	Feb/9	13	44.32	43.73	43.15(0.02)	43.2(-0.07)	43.28(-0.02)	43.03	-1.4	-7	27(-0.5)	-45	[1]	[-4]	[-8]	-41	-60	DR	-1	OpenShort	(0)	-1	-7	-30	-5	-0.5,22	38
45	Feb/9	12	44.32	43.73	43.14(0.02)	43.23(-0.07)	43.29(-0.02)	43.12	-1.3	-7	28(-0.9)	-45	[1]	[-4]	[-6]	-8	-30	DR	-0.6	OpenShort	(2)	-1	-2	-28	-7	-0.1,45	38

46	Feb/9	11	44.32	43.73	43.13(0.05)	43.26(-0.07)	43.3(-0.07)	43.15	-1.2	-7	29(-0.8)	-40	[2]	[-5]	[-7]	19	-81	DR	-0.6	OpenShort	(1)	-3	-21	2	-9	0.1,66	38
47	Feb/9	10	44.32	43.73	43.11(0.07)	43.26(0)	43.33(0.14)	43.42	-0.9	-7	30(0.4)	-30	[3]	[5]	[-4]	50	28	CR	0.3	HoldShort	(2)	6	-21	6	20	1.1,72	38
48	Feb/9	9	44.32	43.73	43.08(0.14)	43.29(0.12)	43.27(0.32)	43.7	-0.7	-7	29(0.5)	20	[6]	[15]	[25]	75	65	UT	1.6	HoldLong?	(4)	13	53	25	20	2.2,70	38
49	Feb/8	15	44.44	43.98	43.02(0.05)	43.24(0.02)	43.13(-0.12)	43.02	-1.6	-6	29(-2.5)	-35	[2]	[-6]	[-7]	12	-96	DR	-0.4	OpenShort?	(2)	-5	-14	4	-20	0,62	47
50	Feb/8	14	44.44	43.98	43.02(0)	43.23(0.09)	43.18(-0.09)	43.2	-1.4	-6	31(0.2)	-50	[0]	[-4]	[-3]	33	23	DR	0.1	OpenShort	(2)	-4	-8	11	-20	0.7,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI