|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $61.6000 One month high (close): $66.5900
EQR Daily Change: -2.26% Daily StdDev 1.64% EQR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $64.39(-2.26%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 64.55 | 65.46 | 65.83(-0.09) | 65.39(-0.3) | 65.31(-0.17) | 64.74 | 0.1 | | 8 | 37(4.4) | -10 | [-6] | [-20] | [-16] | -84 | -117 | DT | -1.1 | OpenShort | | (-5) | -10 | -43 | -9 | -5 | -2,16 | 55 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 65.46(daily_ema_10 1.11%)
Down Forces:
Support Levels: 64.55(daily_ema_20 -0.29%)
Resistance Levels: 65.39(weak_hourly_sma_10 1%) 65.83(weak_hourly_sma_20 1.68%)
|
| | | 2 | Feb/21 | 9 | 64.55 | 65.46 | 65.89(-0.06) | 65.59(-0.2) | 65.42(0.06) | 65.24 | 0.5 | | 8 | 33(1.3) | 10 | [-4] | [-3] | [-12] | -60 | -17 | RG | -0.4 | Wait? | | (-3) | 4 | -40 | 5 | 5 | -1.4,25 | 55 | | 3 | Feb/17 | 15 | 64.42 | 65.44 | 65.93(-0.02) | 65.72(-0.12) | 65.38(0.12) | 65.71 | 0.8 | | 11 | 32(4.3) | 50 | [-1] | [5] | [11] | -36 | 24 | UR | 0.7 | SmallShort? | | (-2) | 7 | 18 | 18 | 20 | -0.5,27 | 68 | | 4 | Feb/17 | 14 | 64.42 | 65.44 | 65.94(-0.03) | 65.8(-0.14) | 65.3(-0.02) | 65.5 | 0.7 | | 11 | 27(0.7) | 50 | [-2] | [-5] | [7] | -58 | -41 | RG | 0.4 | Wait | | (-2) | -1 | 13 | 17 | 3 | -1,17 | 68 | | 5 | Feb/17 | 13 | 64.42 | 65.44 | 65.96(-0.03) | 65.89(-0.14) | 65.31(-0.26) | 65.35 | 0.6 | | 11 | 27(1.3) | 40 | [-2] | [-19] | [1] | -76 | -128 | RG | 0.1 | Wait | | (-3) | -16 | 8 | 6 | -20 | -1.4,9 | 68 | | | | |
| 6 | Feb/17 | 12 | 64.42 | 65.44 | 65.98(-0.06) | 65.98(-0.08) | 65.48(-0.43) | 65.25 | 0.5 | | 11 | 25(1.8) | 20 | [-4] | [-29] | [-1] | -90 | -163 | RG | -0.5 | Wait | | (-3) | -27 | 14 | -10 | -20 | -1.7,3 | 68 | | 7 | Feb/17 | 11 | 64.42 | 65.44 | 66.02(-0.08) | 66.03(-0.2) | 65.76(-0.47) | 65.09 | 0.4 | | 11 | 24(4.1) | 0 | [-5] | [-35] | [-20] | -110 | -183 | RG | -1.7 | SmallLong | | (-5) | -29 | -20 | -50 | -20 | -2.4,0 | 68 | | 8 | Feb/17 | 10 | 64.42 | 65.44 | 66.07(-0.06) | 66.16(-0.14) | 66.07(-0.42) | 65.33 | 0.5 | | 11 | 20(4.1) | -5 | [-4] | [-30] | [-22] | -93 | -161 | RG | -2.3 | SmallLong | | (-3) | -26 | -17 | -66 | -20 | -2.3,15 | 68 | | 9 | Feb/17 | 9 | 64.42 | 65.44 | 66.11(-0.03) | 66.25(-0.05) | 66.35(-0.2) | 65.53 | 0.7 | | 11 | 15(0.6) | 5 | [-2] | [-13] | [-33] | -60 | -112 | RG | -3.2 | SmallLong? | | (-2) | -12 | -56 | -56 | -20 | -2.3,48 | 68 | | 10 | Feb/16 | 15 | 64.2 | 65.33 | 66.11(0) | 66.28(0.03) | 66.35(0) | 66.2 | 1.1 | | 12 | 15(0.9) | 20 | [0] | [2] | [-18] | 39 | 10 | CR | -1.1 | HoldShort? | | (1) | 0 | -40 | -20 | -13 | 0.3,81 | 61 | | | | |
| 11 | Feb/16 | 14 | 64.2 | 65.33 | 66.13(0.03) | 66.26(0.11) | 66.48(0.27) | 66.68 | 1.4 | | 12 | 14(1.7) | 50 | [2] | [21] | [7] | 105 | 122 | UT | 0.8 | HoldLong | | (2) | 17 | 7 | 13 | 20 | 2.2,100 | 61 | | 12 | Feb/16 | 13 | 64.2 | 65.33 | 66.11(0.05) | 66.19(0.09) | 66.3(0.11) | 66.6 | 1.4 | | 12 | 12(2) | 50 | [3] | [11] | [9] | 108 | 45 | UT | 1.4 | HoldLong | | (2) | 7 | 8 | 27 | 20 | 2.3,100 | 61 | | 13 | Feb/16 | 12 | 64.2 | 65.33 | 66.08(0.05) | 66.13(0.09) | 66.23(0.12) | 66.5 | 1.3 | | 12 | 10(1) | 50 | [3] | [12] | [10] | 100 | 36 | UT | 1.5 | CloseLong | | (2) | 7 | 8 | 37 | 18 | 2.3,92 | 61 | | 14 | Feb/16 | 11 | 64.2 | 65.33 | 66.05(0.08) | 66.07(0.09) | 66.15(0.12) | 66.41 | 1.2 | | 12 | 9(-2.8) | 50 | [5] | [12] | [9] | 65 | -6 | UT | 1.6 | OpenLong | | (3) | 7 | 19 | 10 | 9 | 2.2,60 | 61 | | 15 | Feb/16 | 10 | 64.2 | 65.33 | 66(0.11) | 66.01(0.05) | 66.07(0.06) | 66.18 | 1.1 | | 12 | 12(-7.2) | 50 | [7] | [8] | [12] | 26 | -77 | UT | 0.5 | OpenLong | | (3) | 4 | 30 | 3 | 12 | 0.8,56 | 61 | | | | |
| 16 | Feb/16 | 9 | 64.2 | 65.33 | 65.93(0.12) | 65.98(-0.06) | 66.03(-0.08) | 65.82 | 0.9 | | 12 | 19(-8.4) | 50 | [7] | [-4] | [-15] | -10 | -176 | DR | -0.6 | OpenShort? | | (5) | -5 | -39 | -12 | -5 | -0.3,48 | 61 | | 17 | Feb/15 | 15 | 63.95 | 65.35 | 65.85(0.14) | 66.02(0.06) | 66.08(0.06) | 66.29 | 1.3 | | 15 | 28(-3.2) | 50 | [9] | [10] | [7] | 36 | -69 | UT | 0.4 | OpenLong? | | (8) | 4 | 17 | 1 | 14 | 0.9,63 | 66 | | 18 | Feb/15 | 14 | 63.95 | 65.35 | 65.76(0.12) | 66.02(0) | 66.04(0.08) | 66.09 | 1.2 | | 15 | 31(-3.5) | 50 | [7] | [9] | [1] | 18 | -62 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | -9 | 11 | 0.6,53 | 66 | | 19 | Feb/15 | 13 | 63.95 | 65.35 | 65.68(0.12) | 66.02(0) | 65.99(0.06) | 66.02 | 1.1 | | 15 | 34(-2.4) | 50 | [7] | [8] | [-1] | 25 | -68 | CR | 0 | HoldShort | | (7) | 4 | 1 | -8 | -2 | 0.5,62 | 66 | | 20 | Feb/15 | 12 | 63.95 | 65.35 | 65.6(0.12) | 65.98(-0.03) | 65.95(0.03) | 66.01 | 1.1 | | 15 | 37(-2.5) | 50 | [7] | [5] | [1] | 32 | -65 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -4 | 15 | 0.6,67 | 66 | | | | |
| 21 | Feb/15 | 11 | 63.95 | 65.35 | 65.52(0.12) | 66(-0.05) | 65.93(-0.05) | 65.99 | 1.1 | | 15 | 39(-1.8) | 50 | [7] | [-0] | [-1] | 44 | -78 | DR | 0.1 | OpenShort | | (8) | -3 | -6 | -2 | 11 | 0.7,76 | 66 | | 22 | Feb/15 | 10 | 63.95 | 65.35 | 65.44(0.15) | 66.03(-0.02) | 65.96(0.05) | 66.06 | 1.1 | | 15 | 41(-1.9) | 50 | [9] | [7] | [5] | 48 | -64 | UT | 0.1 | OpenLong | | (8) | 3 | 15 | -2 | 0 | 0.8,78 | 66 | | 23 | Feb/15 | 9 | 63.95 | 65.35 | 65.34(0.11) | 66.04(0.02) | 65.93(-0.05) | 65.88 | 1 | | 15 | 43(-0.8) | 50 | [7] | [2] | [-1] | 44 | -58 | CR | -0.1 | HoldShort? | | (8) | -3 | 6 | -7 | -17 | 0.7,76 | 66 | | 24 | Feb/14 | 12 | 63.65 | 65.09 | 65.27(0.09) | 66.03(0.08) | 65.96(-0.08) | 65.81 | 1.2 | | 15 | 44(-1.6) | 50 | [6] | [1] | [-6] | 49 | -43 | CR | -0.2 | HoldShort | | (6) | -5 | -7 | -4 | -20 | 0.7,81 | 66 | | 25 | Feb/14 | 11 | 63.65 | 65.09 | 65.21(0.08) | 65.98(0.15) | 66.01(-0.11) | 65.89 | 1.3 | | 15 | 45(0.6) | 45 | [5] | [2] | [-11] | 53 | -20 | CR | -0.1 | HoldShort | | (6) | -7 | -21 | -6 | -20 | 0.8,83 | 66 | | | | |
| 26 | Feb/14 | 10 | 63.65 | 65.09 | 65.16(0.09) | 65.88(0.3) | 66.08(-0.03) | 66.14 | 1.4 | | 15 | 45(2.1) | 50 | [6] | [11] | [3] | 65 | 41 | UT | 0.1 | OpenLong | | (5) | -2 | 18 | -4 | -20 | 1.2,85 | 66 | | 27 | Feb/14 | 9 | 63.65 | 65.09 | 65.1(0.05) | 65.68(0.21) | 66.1(-0.06) | 65.93 | 1.3 | | 15 | 43(1.2) | 50 | [3] | [6] | [-5] | 62 | 58 | CR | -0.2 | HoldShort? | | (4) | -4 | -6 | -10 | -19 | 1.1,84 | 66 | | 28 | Feb/13 | 15 | 63.4 | 64.82 | 65.07(0.02) | 65.54(0.24) | 66.14(0.05) | 66 | 1.5 | | 15 | 41(-1) | 35 | [1] | [14] | [-3] | 71 | 133 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -11 | -1 | 1.3,88 | 63 | | 29 | Feb/13 | 14 | 63.4 | 64.82 | 65.06(0.08) | 65.38(0.25) | 66.11(0.23) | 66.05 | 1.6 | | 15 | 42(2.2) | 50 | [5] | [26] | [-4] | 78 | 127 | CR | -0.1 | OpenShort | | (2) | 14 | -12 | -6 | 15 | 1.4,93 | 63 | | 30 | Feb/13 | 13 | 63.4 | 64.82 | 65.01(0.06) | 65.22(0.28) | 65.96(0.43) | 66.19 | 1.6 | | 15 | 40(3) | 50 | [4] | [39] | [0] | 91 | 232 | UT | 0.3 | OpenLong | | (4) | 26 | -13 | 5 | 20 | 1.7,98 | 63 | | | | |
| 31 | Feb/13 | 12 | 63.4 | 64.82 | 64.97(0.11) | 65.04(0.31) | 65.68(0.64) | 66.34 | 1.7 | | 15 | 37(5.3) | 50 | [7] | [53] | [16] | 105 | 264 | UT | 1 | HoldLong | | (4) | 39 | 19 | 24 | 20 | 2.2,100 | 63 | | 32 | Feb/13 | 11 | 63.4 | 64.82 | 64.9(0.12) | 64.84(0.31) | 65.26(0.51) | 66.11 | 1.6 | | 15 | 32(4.3) | 50 | [7] | [45] | [20] | 97 | 197 | UT | 1.6 | OpenLong | | (6) | 31 | 21 | 41 | 20 | 2.2,92 | 63 | | 33 | Feb/13 | 10 | 63.4 | 64.82 | 64.82(0.08) | 64.64(0.23) | 64.93(0.46) | 65.86 | 1.4 | | 15 | 28(3.8) | 50 | [5] | [39] | [29] | 77 | 200 | UT | 2 | OpenLong | | (5) | 28 | 46 | 46 | 20 | 2.2,72 | 63 | | 34 | Feb/13 | 9 | 63.4 | 64.82 | 64.77(0.03) | 64.49(0.09) | 64.63(0.22) | 65.31 | 1.1 | | 15 | 24(0.6) | 50 | [2] | [20] | [26] | 33 | 107 | UT | 1.7 | OpenLong? | | (2) | 13 | 46 | 29 | 20 | 1.3,50 | 63 | | 35 | Feb/10 | 15 | 63.13 | 64.42 | 64.77(0) | 64.43(-0.03) | 64.49(0.16) | 64.77 | 1 | | 12 | 23(-0.6) | 50 | [0] | [10] | [18] | -25 | 43 | UR | 0.7 | SmallShort? | | (0) | 10 | 40 | 10 | 20 | 0.1,23 | 63 | | | | |
| 36 | Feb/10 | 14 | 63.13 | 64.42 | 64.75(-0.03) | 64.45(-0.11) | 64.39(-0.05) | 64.31 | 0.7 | | 12 | 24(1) | 45 | [-2] | [-5] | [-4] | -62 | -50 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -3 | 6 | -1.1,16 | 63 | | 37 | Feb/10 | 13 | 63.13 | 64.42 | 64.75(0) | 64.52(-0.12) | 64.42(0.11) | 64.44 | 0.8 | | 12 | 23(-0.2) | 50 | [0] | [4] | [2] | -53 | -19 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 4 | 12 | -0.9,20 | 63 | | 38 | Feb/10 | 12 | 63.13 | 64.42 | 64.77(0.02) | 64.6(-0.2) | 64.35(-0.02) | 64.43 | 0.8 | | 12 | 23(-0.8) | 50 | [1] | [-6] | [1] | -56 | -77 | RG | 0.2 | Wait | | (0) | -1 | -5 | 2 | 20 | -0.9,17 | 63 | | 39 | Feb/10 | 11 | 63.13 | 64.42 | 64.76(0.03) | 64.73(-0.11) | 64.36(-0.02) | 64.49 | 0.8 | | 12 | 24(-1.5) | 50 | [2] | [-3] | [5] | -52 | -78 | RG | 0.3 | Wait | | (2) | -1 | 13 | 4 | -3 | -0.7,16 | 63 | | 40 | Feb/10 | 10 | 63.13 | 64.42 | 64.74(0.05) | 64.8(-0.17) | 64.37(-0.23) | 64.34 | 0.7 | | 12 | 25(-3.4) | 50 | [3] | [-17] | [-4] | -64 | -178 | DR | -0.1 | OpenShort | | (1) | -14 | -3 | -11 | -14 | -0.9,9 | 63 | | | | |
| 41 | Feb/10 | 9 | 63.13 | 64.42 | 64.71(0.06) | 64.91(-0.06) | 64.52(-0.15) | 64.37 | 0.7 | | 12 | 29(-3.1) | 50 | [4] | [-9] | [-1] | -63 | -157 | DR | -0.3 | OpenShort? | | (3) | -9 | 19 | -20 | -20 | -0.7,5 | 63 | | 42 | Feb/9 | 15 | 62.96 | 64.28 | 64.67(0.05) | 64.95(-0.08) | 64.62(-0.35) | 64.15 | 0.7 | | 10 | 32(-2.3) | 35 | [3] | [-21] | [-18] | -65 | -230 | DR | -0.9 | OpenShort? | | (3) | -21 | -22 | -32 | -20 | -1,10 | 63 | | 43 | Feb/9 | 14 | 62.96 | 64.28 | 64.64(0.02) | 65(-0.08) | 64.85(-0.4) | 64.41 | 0.9 | | 10 | 34(-0.8) | 15 | [1] | [-22] | [-14] | -32 | -156 | DR | -0.8 | OpenShort | | (3) | -21 | -19 | -26 | -20 | -0.4,28 | 63 | | 44 | Feb/9 | 13 | 62.96 | 64.28 | 64.63(0.06) | 65.05(-0.05) | 65.11(-0.2) | 64.63 | 1 | | 10 | 35(-1.4) | 30 | [3] | [-9] | [-17] | -4 | -107 | DR | -0.8 | OpenShort | | (3) | -11 | -28 | -27 | -20 | 0,46 | 63 | | 45 | Feb/9 | 12 | 62.96 | 64.28 | 64.59(0.11) | 65.08(0.05) | 65.24(-0.08) | 64.96 | 1.2 | | 10 | 36(-1.5) | 50 | [6] | [0] | [-6] | 32 | -67 | DR | -0.5 | OpenShort | | (5) | -4 | -1 | -24 | -20 | 0.6,67 | 63 | | | | |
| 46 | Feb/9 | 11 | 62.96 | 64.28 | 64.52(0.08) | 65.05(0.03) | 65.24(0) | 64.97 | 1.2 | | 10 | 38(-0.6) | 45 | [4] | [4] | [-13] | 47 | -8 | CR | -0.5 | HoldShort | | (6) | 0 | -28 | -16 | -15 | 0.7,79 | 63 | | 47 | Feb/9 | 10 | 62.96 | 64.28 | 64.47(0.11) | 65.03(0.14) | 65.29(0.21) | 65.3 | 1.4 | | 10 | 38(1.2) | 50 | [6] | [18] | [-11] | 77 | 74 | CR | 0 | OpenShort | | (7) | 11 | -31 | -5 | -3 | 1.3,94 | 63 | | 48 | Feb/9 | 9 | 62.96 | 64.28 | 64.4(0.17) | 64.94(0.23) | 65.15(0.25) | 65.67 | 1.6 | | 10 | 37(3.4) | 50 | [9] | [23] | [20] | 103 | 97 | UT | 0.8 | HoldLong? | | (8) | 13 | 34 | 34 | 20 | 2.1,100 | 63 | | 49 | Feb/8 | 15 | 62.81 | 64.09 | 64.29(0.11) | 64.79(0.19) | 64.99(0.11) | 65.27 | 1.5 | | 13 | 34(1.9) | 50 | [6] | [15] | [8] | 95 | 70 | UT | 0.5 | OpenLong? | | (8) | 6 | 3 | 32 | 17 | 1.8,100 | 69 | | 50 | Feb/8 | 14 | 62.81 | 64.09 | 64.22(0.06) | 64.67(0.26) | 64.92(0.2) | 65.24 | 1.5 | | 13 | 32(3.2) | 50 | [3] | [21] | [13] | 91 | 151 | UT | 0.6 | OpenLong | | (6) | 11 | 25 | 30 | 0 | 1.9,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|