DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.5500 One month high (close): $102.5400

DUK Daily Change: -1.82% Daily StdDev 1% DUK EMA_5_Trend: -0.47% 10Minute StdDev: $0.7418

Latest Price : $97.68(-1.82%)

Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	100.31	99.06	98.67(-0.01)	(0)	99.16(-0.23)	98.58	-1.1	-14	50(0)	-50	[-1]	[-26]	[-8]	14	-63	DT	-0.8	OpenShort	(-1)	-23	-5	-20	-20	-0.1,66	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.67(hourly_sma_20 0.09%) 99.06(daily_ema_10 0.49%) 100.31(daily_ema_20 1.75%)

2	Feb/21	9	100.31	99.06	98.68(-0.02)	99.05(0.03)	99.39(-0.11)	98.64	-1.1	-14	50(-0.2)	-50	[-2]	[-13]	[-35]	30	-9	DT	-1	OpenShort?	(-1)	-11	-88	-13	-20	-0.1,82	34
3	Feb/17	15	100.48	99.47	98.7(0.03)	99.02(0.16)	99.5(0.17)	99.62	-0.6	-9	50(-2.7)	-30	[3]	[25]	[3]	71	104	RG	0.2	Wait?	(3)	17	7	-3	15	1.2,91	42
4	Feb/17	14	100.48	99.47	98.67(0.01)	98.86(0.18)	99.33(0.17)	99.54	-0.7	-9	52(0.7)	-35	[1]	[26]	[6]	73	127	RG	0.3	Wait	(3)	17	14	7	2	1.2,93	42
5	Feb/17	13	100.48	99.47	98.67(0)	98.68(0.23)	99.16(0.21)	99.38	-0.8	-9	52(-0.4)	-50	[0]	[32]	[-9]	70	130	CR	0.3	HoldShort	(0)	21	-33	15	1	1,95	42

6	Feb/17	12	100.48	99.47	98.66(-0.01)	98.45(0.29)	98.95(0.25)	99.75	-0.5	-9	52(-0.7)	-25	[-1]	[39]	[23]	81	192	UR	1.1	SmallShort	(2)	26	50	23	20	1.5,93	42
7	Feb/17	11	100.48	99.47	98.67(-0.02)	98.45(0)	98.7(0.17)	99.19	-0.9	-9	53(-2.3)	-20	[-2]	[16]	[21]	53	120	UR	0.7	SmallShort	(-4)	17	35	21	20	0.7,85	42
8	Feb/17	10	100.48	99.47	98.69(-0.07)	98.17(-0.05)	98.53(0.11)	98.8	-1.2	-9	55(-3.4)	-50	[-7]	[6]	[9]	24	120	UR	0.4	SmallShort	(-5)	11	11	11	20	0.1,71	42
9	Feb/17	9	100.48	99.47	98.76(-0.07)	98.22(-0.02)	98.42(0.22)	98.68	-1.3	-9	59(-4.2)	-40	[-7]	[19]	[16]	13	131	UR	0.3	SmallShort?	(-6)	22	32	14	20	-0.1,65	42
10	Feb/16	15	100.6	99.57	98.83(-0.09)	98.24(-0.05)	98.2(0.26)	98.33	-1.6	-12	63(-2.3)	-50	[-9]	[19]	[-2]	-9	125	RG	0.2	Wait?	(-9)	27	-18	15	17	-0.6,56	38

11	Feb/16	14	100.6	99.57	98.92(-0.07)	98.29(-0.03)	97.95(0.32)	98.53	-1.5	-12	65(-1.6)	-30	[-7]	[25]	[12]	-10	124	UR	0.6	SmallShort	(-7)	31	16	24	20	-0.4,50	38
12	Feb/16	13	100.6	99.57	98.99(-0.07)	98.32(-0.05)	97.64(-0.17)	98.35	-1.6	-12	67(-0.8)	-50	[-7]	[-24]	[12]	-30	-30	DP	0.8	OpenShort	(-7)	-17	20	25	10	-0.7,38	38
13	Feb/16	12	100.6	99.57	99.06(-0.09)	98.37(-0.1)	97.81(-0.21)	98.13	-1.8	-12	67(0.7)	-50	[-9]	[-31]	[18]	-55	-49	DP	0.3	OpenShort	(-8)	-21	43	22	2	-1,20	38
14	Feb/16	11	100.6	99.57	99.15(-0.09)	98.47(-0.16)	98.02(-0.25)	97.66	-2.1	-12	67(4.5)	-50	[-9]	[-38]	[15]	-82	-120	DP	-0.4	OpenShort	(-11)	-25	57	-14	-20	-1.6,8	38
15	Feb/16	10	100.6	99.57	99.24(-0.1)	98.63(-0.26)	98.27(-0.4)	97.05	-2.6	-12	62(13.5)	-50	[-10]	[-57]	[-7]	-105	-220	DT	-1.4	HoldShort	(-11)	-39	4	-18	-20	-2.6,10	38

16	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-75]	-120	-222	DT	-2.5	HoldShort?	(-10)	-32	-202	-17	-20	-3.5,18	38
17	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42
18	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-10	[2]	[-4]	[9]	-52	-47	RG	0.5	Wait	(2)	2	21	4	14	-0.5,11	42
19	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[2]	-70	-94	RG	0	Wait	(0)	-8	9	-8	-1	-0.9,3	42
20	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-115	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42

21	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-181	DR	-0.5	OpenShort	(3)	-24	-13	-26	-20	-0.9,9	42
22	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-30	[8]	[-19]	[-9]	-46	-154	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42
23	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-138	DR	-0.6	OpenShort?	(7)	-19	-23	-26	-20	-0.2,37	42
24	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-45	[8]	[-19]	[-12]	15	-115	DR	-0.5	OpenShort	(7)	-18	-18	-16	-20	0.2,60	42
25	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-50	[9]	[-11]	[-18]	36	-91	DR	-0.4	OpenShort	(9)	-13	-38	-14	-20	0.5,73	42

26	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	-10	[11]	[9]	[2]	61	-20	RG	-0.1	Wait	(11)	3	15	-9	-17	1,86	42
27	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-40	[9]	[-1]	[-9]	62	-20	DR	-0.2	OpenShort?	(9)	-5	-19	-9	-13	0.9,89	42
28	Feb/13	15	101.17	100.53	98.77(0.02)	99.6(0.11)	100.01(0.01)	99.95	-0.9	-9	67(0.7)	-50	[2]	[5]	[-8]	77	101	CR	-0.1	OpenShort?	(9)	1	-21	-4	0	1.2,97	44
29	Feb/13	14	101.17	100.53	98.75(0.05)	99.49(0.18)	100(0.17)	100.18	-0.7	-9	66(3.9)	-15	[5]	[24]	[4]	88	132	RG	0.2	Wait	(4)	16	10	-1	12	1.5,100	44
30	Feb/13	13	101.17	100.53	98.7(0.04)	99.31(0.17)	99.83(0.21)	100.07	-0.8	-9	62(3.1)	-15	[4]	[28]	[6]	90	154	RG	0.3	Wait	(4)	20	13	1	17	1.6,100	44

31	Feb/13	12	101.17	100.53	98.66(0.05)	99.14(0.24)	99.62(0.22)	99.93	-0.9	-9	59(3.4)	-15	[5]	[32]	[2]	88	136	RG	0.4	Wait	(4)	21	1	9	3	1.5,100	44
32	Feb/13	11	101.17	100.53	98.61(0.03)	98.9(0.25)	99.4(0.21)	99.92	-0.9	-9	56(3.5)	-20	[3]	[31]	[5]	92	154	RG	0.7	Wait	(4)	20	3	18	18	1.7,99	44
33	Feb/13	10	101.17	100.53	98.58(0.03)	98.65(0.22)	99.19(0.23)	99.89	-0.9	-9	52(2.7)	-5	[3]	[32]	[22]	86	159	RG	1	SmallShort	(4)	22	45	20	20	1.8,91	44
34	Feb/13	9	101.17	100.53	98.55(-0.02)	98.43(0.17)	98.96(0.17)	99.39	-1.3	-9	49(-1.7)	-35	[-2]	[22]	[17]	62	157	UR	0.6	SmallShort?	(0)	16	36	15	20	1.2,82	44
35	Feb/10	15	101.41	100.69	98.57(-0.04)	98.26(0.14)	98.79(0.13)	98.99	-1.5	-10	51(3.4)	-50	[-4]	[16]	[9]	37	117	UR	0.3	SmallShort?	(-4)	13	16	11	19	0.6,72	43

36	Feb/10	14	101.41	100.69	98.61(-0.09)	98.12(0.08)	98.66(0.26)	98.81	-1.6	-10	48(-7.9)	-50	[-9]	[24]	[3]	27	182	UR	0.2	SmallShort	(-5)	25	-7	19	20	0.3,69	43
37	Feb/10	13	101.41	100.69	98.7(-0.07)	98.04(0.1)	98.4(0.29)	98.89	-1.6	-10	56(-3.9)	-50	[-7]	[28]	[9]	18	170	UR	0.6	SmallShort	(-8)	27	7	22	20	0.2,63	43
38	Feb/10	12	101.41	100.69	98.77(-0.07)	97.94(-0.06)	98.12(0.22)	98.81	-1.6	-10	60(-3.1)	-40	[-7]	[14]	[22]	3	131	UR	0.7	SmallShort	(-7)	21	34	30	20	0,53	43
39	Feb/10	11	101.41	100.69	98.84(-0.1)	98(-0.09)	97.9(0.17)	98.44	-1.9	-10	63(-3.4)	-50	[-9]	[7]	[10]	-30	109	UR	0.5	SmallShort	(-8)	16	7	19	20	-0.4,30	43
40	Feb/10	10	101.41	100.69	98.94(-0.08)	98.09(-0.07)	97.73(0.17)	98.36	-1.9	-10	66(-1.6)	-25	[-8]	[8]	[33]	-48	68	UR	0.6	SmallShort	(-10)	16	84	13	20	-0.5,15	43

41	Feb/10	9	101.41	100.69	99.02(-0.12)	98.16(-0.17)	97.56(-0.12)	97.45	-2.5	-10	68(3.7)	-50	[-11]	[-25]	[-3]	-86	-66	DT	-0.1	OpenShort?	(-13)	-11	-8	4	-16	-1.5,2	43
42	Feb/9	15	101.7	100.95	99.14(-0.14)	98.33(-0.16)	97.68(-0.07)	97.54	-2.5	-12	64(5)	-50	[-13]	[-21]	[-7]	-88	-31	DT	-0.1	OpenShort?	(-11)	-7	-18	5	-20	-1.6,2	30
43	Feb/9	14	101.7	100.95	99.28(-0.19)	98.49(-0.18)	97.75(-0.36)	97.74	-2.4	-12	59(-2.4)	-50	[-17]	[-47]	[5]	-88	-63	DP	-0	OpenShort	(-13)	-31	17	2	-17	-1.6,2	30
44	Feb/9	13	101.7	100.95	99.47(-0.17)	98.67(-0.21)	98.1(-0.37)	97.55	-2.5	-12	61(3.5)	-50	[-15]	[-49]	[-5]	-98	-115	DT	-0.5	OpenShort	(-18)	-32	-7	1	-20	-1.9,0	30
45	Feb/9	12	101.7	100.95	99.64(-0.14)	98.88(-0.21)	98.46(-0.31)	97.63	-2.4	-12	58(5.4)	-50	[-12]	[-43]	[-15]	-103	-139	DT	-0.9	HoldShort	(-15)	-27	-29	-15	-20	-2.1,0	30

46	Feb/9	11	101.7	100.95	99.78(-0.13)	99.09(-0.29)	98.77(-0.23)	97.94	-2.2	-12	52(6.9)	-50	[-11]	[-39]	[-3]	-94	-110	DT	-0.9	OpenShort	(-13)	-20	0	-6	-20	-2.1,9	30
47	Feb/9	10	101.7	100.95	99.91(-0.12)	99.38(-0.22)	99(-0.24)	97.94	-2.2	-12	46(7.7)	-50	[-10]	[-37]	[-51]	-102	-142	DT	-1.4	HoldShort	(-12)	-21	-138	-6	-20	-2.6,13	30
48	Feb/9	9	101.7	100.95	100.03(-0.05)	99.6(-0.07)	99.24(0.01)	99.46	-1.3	-12	38(0.4)	-50	[-4]	[-7]	[3]	-57	-10	DP	0.3	OpenShort?	(-5)	1	16	-19	10	-0.9,16	30
49	Feb/8	15	102.11	101.37	100.08(-0.05)	99.67(-0.12)	99.23(-0.07)	99.28	-1.8	-10	37(-0.7)	-50	[-4]	[-15]	[-4]	-75	-49	DT	0.1	HoldShort?	(-5)	-6	4	-25	-7	-1.3,8	35
50	Feb/8	14	102.11	101.37	100.13(-0.08)	99.79(-0.08)	99.3(-0.11)	99.24	-1.8	-10	38(1.5)	-50	[-7]	[-18]	[1]	-85	-38	DP	-0.1	OpenShort	(-5)	-10	21	-28	-18	-1.5,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI