|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.0000 One month high (close): $116.3700
DTE Daily Change: -1.79% Daily StdDev 1.24% DTE EMA_5_Trend: -0.14% 10Minute StdDev: $0.8575
Latest Price : $113.24(-1.79%) | Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 113.87 | 113.58 | 113.95(0.05) | 114.53(0.05) | 114.75(-0.16) | 114.03 | 0.1 | | -2 | 76(-1) | -10 | [4] | [-10] | [-9] | 21 | -86 | DR | -0.9 | OpenShort | | (2) | -13 | -6 | -23 | -20 | 0.1,68 | 38 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 114.53(hourly_sma_10 0.44%)
Down Forces: 113.58(daily_ema_10 -0.39%) 113.87(daily_ema_20 -0.14%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/21 | 9 | 113.87 | 113.58 | 113.89(0.01) | 114.47(0.03) | 114.93(-0.16) | 114.12 | 0.2 | | -2 | 77(-0.4) | -50 | [1] | [-12] | [-33] | 43 | -34 | DR | -1 | OpenShort? | | (3) | -13 | -82 | -16 | -20 | 0.3,85 | 38 | | 3 | Feb/17 | 15 | 113.9 | 113.64 | 113.88(0.09) | 114.44(0.18) | 115.11(0.21) | 115.39 | 1.4 | | 1 | 78(4.9) | 50 | [7] | [27] | [6] | 91 | 88 | UT | 0.3 | OpenLong? | | (7) | 17 | 15 | -8 | 20 | 1.8,96 | 53 | | 4 | Feb/17 | 14 | 113.9 | 113.64 | 113.78(0.06) | 114.23(0.19) | 114.87(0.22) | 115.16 | 1.2 | | 1 | 73(6) | 35 | [5] | [28] | [4] | 91 | 115 | UT | 0.4 | OpenLong | | (6) | 18 | 10 | -4 | 15 | 1.8,96 | 53 | | 5 | Feb/17 | 13 | 113.9 | 113.64 | 113.71(0.05) | 114.01(0.24) | 114.62(0.27) | 115 | 1 | | 1 | 67(6.7) | 25 | [4] | [34] | [-4] | 92 | 129 | CR | 0.5 | OpenShort | | (5) | 22 | -18 | 8 | 9 | 1.8,97 | 53 | | | | |
| 6 | Feb/17 | 12 | 113.9 | 113.64 | 113.65(0.07) | 113.74(0.23) | 114.31(0.27) | 115.28 | 1.3 | | 1 | 60(11.7) | 50 | [6] | [34] | [20] | 115 | 137 | UT | 1.5 | HoldLong | | (5) | 22 | 37 | 23 | 20 | 2.6,100 | 53 | | 7 | Feb/17 | 11 | 113.9 | 113.64 | 113.57(0.04) | 113.48(0.04) | 114(0.21) | 114.72 | 0.8 | | 1 | 48(6.3) | 45 | [3] | [21] | [21] | 102 | 113 | UT | 1.4 | HoldLong | | (3) | 17 | 34 | 29 | 20 | 2.3,94 | 53 | | 8 | Feb/17 | 10 | 113.9 | 113.64 | 113.53(0.02) | 113.43(0.03) | 113.76(0.15) | 114.21 | 0.3 | | 1 | 42(2) | 20 | [2] | [15] | [13] | 68 | 80 | UT | 1 | OpenLong | | (2) | 12 | 22 | 13 | 20 | 1.5,80 | 53 | | 9 | Feb/17 | 9 | 113.9 | 113.64 | 113.53(0) | 113.4(0.04) | 113.59(0.17) | 113.87 | -0 | | 1 | 40(-0.5) | 30 | [0] | [17] | [14] | 46 | 77 | UR | 0.7 | SmallShort? | | (0) | 14 | 28 | 16 | 20 | 0.9,73 | 53 | | 10 | Feb/16 | 15 | 113.83 | 113.38 | 113.51(-0.03) | 113.36(-0.01) | 113.4(0.19) | 113.45 | -0.4 | | -2 | 41(-1.7) | -25 | [-2] | [14] | [-5] | 14 | 74 | RG | 0.1 | Wait? | | (-2) | 15 | -23 | 17 | 4 | -0.1,66 | 50 | | | | |
| 11 | Feb/16 | 14 | 113.83 | 113.38 | 113.51(0) | 113.37(0.05) | 113.19(0.2) | 113.8 | -0 | | -2 | 42(0.1) | 15 | [0] | [18] | [14] | 29 | 75 | UR | 1.4 | SmallShort | | (-1) | 16 | 19 | 36 | 19 | 0.6,64 | 50 | | 12 | Feb/16 | 13 | 113.83 | 113.38 | 113.54(-0.01) | 113.37(0) | 112.96(-0.12) | 113.52 | -0.3 | | -2 | 42(-0.4) | -10 | [-1] | [-11] | [10] | -2 | -23 | DP | 1.3 | OpenShort | | (-2) | -10 | 13 | 30 | 10 | -0,48 | 50 | | 13 | Feb/16 | 12 | 113.83 | 113.38 | 113.55(-0.02) | 113.31(-0.02) | 113.1(-0.09) | 113.33 | -0.5 | | -2 | 43(-0.2) | 5 | [-2] | [-9] | [12] | -36 | -23 | RG | 0.5 | Wait | | (-2) | -7 | 29 | 13 | 4 | -0.5,27 | 50 | | 14 | Feb/16 | 11 | 113.83 | 113.38 | 113.57(-0.04) | 113.33(-0.08) | 113.2(-0.11) | 112.89 | -0.9 | | -2 | 43(2.9) | -10 | [-3] | [-13] | [3] | -78 | -45 | DP | -0.7 | OpenShort | | (-3) | -9 | 35 | -48 | -8 | -1.5,10 | 50 | | 15 | Feb/16 | 10 | 113.83 | 113.38 | 113.62(-0.05) | 113.42(-0.12) | 113.32(-0.23) | 112.36 | -1.4 | | -2 | 40(12.8) | -50 | [-4] | [-25] | [-18] | -92 | -118 | DT | -2.3 | OpenShort | | (-5) | -19 | -25 | -36 | -20 | -3,33 | 50 | | | | |
| 16 | Feb/16 | 9 | 113.83 | 113.38 | 113.68(-0.01) | 113.56(-0.09) | 113.58(-0.07) | 112.74 | -1 | | -2 | 27(2.7) | -40 | [-1] | [-10] | [-36] | -74 | -88 | DT | -3 | OpenShort? | | (-2) | -6 | -96 | -10 | -20 | -3.3,59 | 50 | | 17 | Feb/15 | 15 | 113.79 | 113.49 | 113.69(0.04) | 113.66(0.04) | 113.66(0.13) | 114.21 | 0.4 | | -2 | 24(0.2) | 30 | [3] | [12] | [15] | 67 | 41 | UT | 2.2 | OpenLong? | | (4) | 11 | 25 | 31 | 20 | 2,67 | 54 | | 18 | Feb/15 | 14 | 113.79 | 113.49 | 113.64(0.04) | 113.62(0.01) | 113.51(0.05) | 113.84 | 0 | | -2 | 24(-2.4) | 20 | [3] | [5] | [12] | 15 | -11 | UT | 1.3 | OpenLong | | (2) | 4 | 25 | 16 | 10 | 0.8,45 | 54 | | 19 | Feb/15 | 13 | 113.79 | 113.49 | 113.6(0.04) | 113.61(-0.04) | 113.45(-0.05) | 113.45 | -0.3 | | -2 | 27(-5.9) | 0 | [3] | [-6] | [-3] | -44 | -68 | DR | 0 | OpenShort | | (2) | -4 | -4 | -12 | 1 | -0.5,19 | 54 | | 20 | Feb/15 | 12 | 113.79 | 113.49 | 113.56(0.04) | 113.66(-0.04) | 113.51(-0.03) | 113.52 | -0.3 | | -2 | 33(-5.6) | 10 | [3] | [-4] | [2] | -27 | -52 | RG | 0 | Wait | | (3) | -2 | 16 | -17 | 0 | -0.1,26 | 54 | | | | |
| 21 | Feb/15 | 11 | 113.79 | 113.49 | 113.52(0.04) | 113.71(-0.05) | 113.54(-0.11) | 113.28 | -0.5 | | -2 | 38(-7.3) | -5 | [3] | [-11] | [-10] | -34 | -94 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -26 | -14 | -0.6,31 | 54 | | 22 | Feb/15 | 10 | 113.79 | 113.49 | 113.47(0.06) | 113.77(-0.03) | 113.67(-0.04) | 113.49 | -0.3 | | -2 | 45(-8.3) | 5 | [5] | [-4] | [-5] | -7 | -76 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -19 | -12 | 0,43 | 54 | | 23 | Feb/15 | 9 | 113.79 | 113.49 | 113.4(0.05) | 113.8(-0.02) | 113.72(-0.04) | 113.54 | -0.2 | | -2 | 54(-4.7) | -5 | [4] | [-4] | [-7] | 23 | -56 | DR | -0.3 | OpenShort? | | (5) | -3 | -13 | -14 | -11 | 0.3,65 | 54 | | 24 | Feb/14 | 12 | 113.77 | 113.66 | 113.34(0.07) | 113.8(0) | 113.77(-0.04) | 113.73 | -0 | | -3 | 58(7.6) | 0 | [6] | [-3] | [-1] | 44 | -57 | DR | -0.1 | OpenShort | | (5) | -3 | 3 | -7 | -5 | 0.6,79 | 52 | | 25 | Feb/14 | 11 | 113.77 | 113.66 | 113.26(0.05) | 113.82(0.02) | 113.82(-0.05) | 113.68 | -0.1 | | -3 | 51(-1.9) | -25 | [4] | [-4] | [-7] | 49 | -27 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -8 | -12 | 0.7,81 | 52 | | | | |
| 26 | Feb/14 | 10 | 113.77 | 113.66 | 113.2(0.06) | 113.8(0.08) | 113.88(0.04) | 113.88 | 0.1 | | -3 | 53(1.3) | -10 | [5] | [6] | [0] | 64 | 6 | RG | 0 | Wait | | (5) | 3 | 7 | -7 | -8 | 1,89 | 52 | | 27 | Feb/14 | 9 | 113.77 | 113.66 | 113.13(0.05) | 113.71(0.05) | 113.84(-0.03) | 113.78 | 0 | | -3 | 51(0.3) | -15 | [4] | [-1] | [-2] | 65 | -2 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -9 | -9 | 1,90 | 52 | | 28 | Feb/13 | 15 | 113.94 | 113.9 | 113.07(0.04) | 113.65(0.05) | 113.84(0) | 113.77 | -0.1 | | -2 | 51(2.7) | -25 | [3] | [2] | [-5] | 72 | 17 | CR | -0.2 | HoldShort? | | (4) | 0 | -12 | -7 | -4 | 1.1,94 | 53 | | 29 | Feb/13 | 14 | 113.94 | 113.9 | 113.03(0.08) | 113.59(0.11) | 113.87(0.04) | 113.95 | 0 | | -2 | 48(1.7) | 0 | [6] | [9] | [-2] | 84 | 5 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -5 | -4 | 1.4,99 | 53 | | 30 | Feb/13 | 13 | 113.94 | 113.9 | 112.94(0.08) | 113.46(0.12) | 113.82(0.09) | 114 | 0 | | -2 | 47(2.2) | 15 | [6] | [13] | [4] | 93 | 28 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | -2 | 7 | 1.7,100 | 53 | | | | |
| 31 | Feb/13 | 12 | 113.94 | 113.9 | 112.85(0.08) | 113.32(0.12) | 113.72(0.13) | 113.82 | -0.1 | | -2 | 45(1.1) | 10 | [6] | [16] | [-0] | 93 | 39 | RG | 0.2 | Wait | | (6) | 10 | 0 | -4 | 4 | 1.7,100 | 53 | | 32 | Feb/13 | 11 | 113.94 | 113.9 | 112.76(0.1) | 113.18(0.15) | 113.57(0.11) | 113.82 | -0.1 | | -2 | 43(0.8) | 25 | [8] | [16] | [2] | 98 | 12 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | -1 | 10 | 1.9,100 | 53 | | 33 | Feb/13 | 10 | 113.94 | 113.9 | 112.65(0.08) | 113.01(0.12) | 113.44(0.11) | 113.75 | -0.1 | | -2 | 43(2) | 15 | [6] | [15] | [2] | 100 | 44 | TP | 0.6 | OpenShort | | (7) | 9 | -1 | 3 | 18 | 2,100 | 53 | | 34 | Feb/13 | 9 | 113.94 | 113.9 | 112.56(0.07) | 112.87(0.15) | 113.32(0.2) | 113.77 | -0.1 | | -2 | 41(6.2) | 30 | [6] | [23] | [10] | 106 | 89 | UT | 0.8 | HoldLong? | | (8) | 16 | 22 | 5 | 20 | 2.3,98 | 53 | | 35 | Feb/10 | 15 | 114.11 | 113.92 | 112.48(0.04) | 112.7(0.1) | 113.09(0.15) | 113.44 | -0.4 | | -4 | 34(9.5) | 0 | [3] | [16] | [10] | 101 | 87 | RG | 0.8 | SmallShort? | | (4) | 12 | 23 | 4 | 20 | 2.1,98 | 50 | | | | |
| 36 | Feb/10 | 14 | 114.11 | 113.92 | 112.43(-0.01) | 112.59(0.04) | 112.92(0.12) | 113.09 | -0.6 | | -4 | 25(-1.3) | -20 | [-1] | [10] | [3] | 91 | 103 | UR | 0.4 | SmallShort | | (2) | 10 | -4 | 13 | 20 | 1.7,98 | 50 | | 37 | Feb/10 | 13 | 114.11 | 113.92 | 112.44(0.02) | 112.55(0.05) | 112.79(0.2) | 113.15 | -0.6 | | -4 | 26(2) | 0 | [2] | [18] | [7] | 91 | 92 | RG | 0.9 | SmallShort | | (0) | 16 | 4 | 22 | 20 | 1.7,98 | 50 | | 38 | Feb/10 | 12 | 114.11 | 113.92 | 112.42(0.03) | 112.49(0.03) | 112.57(0.14) | 113.09 | -0.6 | | -4 | 24(2) | 20 | [2] | [12] | [17] | 89 | 65 | UT | 1.4 | OpenLong | | (2) | 11 | 25 | 33 | 20 | 1.8,94 | 50 | | 39 | Feb/10 | 11 | 114.11 | 113.92 | 112.42(0) | 112.46(0.04) | 112.41(0.09) | 112.71 | -0.9 | | -4 | 22(-0.1) | -15 | [0] | [8] | [7] | 53 | 54 | UR | 0.9 | SmallShort | | (0) | 7 | 5 | 29 | 4 | 0.9,80 | 50 | | 40 | Feb/10 | 10 | 114.11 | 113.92 | 112.39(0.02) | 112.42(0.05) | 112.31(0.08) | 112.63 | -0.9 | | -4 | 22(0) | 15 | [2] | [8] | [10] | 26 | 20 | UT | 0.9 | OpenLong | | (0) | 6 | 20 | 16 | 4 | 0.7,58 | 50 | | | | |
| 41 | Feb/10 | 9 | 114.11 | 113.92 | 112.37(-0.01) | 112.36(0.02) | 112.22(-0.08) | 112.33 | -1.1 | | -4 | 22(0.2) | -20 | [-1] | [-6] | [5] | -11 | -11 | DP | 0.3 | OpenShort? | | (0) | -6 | 15 | 4 | -6 | -0.1,42 | 50 | | 42 | Feb/9 | 15 | 114.37 | 113.92 | 112.38(-0.04) | 112.34(0.04) | 112.31(-0.09) | 112.11 | -1.2 | | -7 | 22(3.3) | -50 | [-3] | [-8] | [-7] | -34 | -1 | DT | -0.6 | OpenShort? | | (-1) | -7 | -13 | -9 | -20 | -0.8,36 | 42 | | 43 | Feb/9 | 14 | 114.37 | 113.92 | 112.42(-0.05) | 112.3(0.04) | 112.41(-0.09) | 112.3 | -1.1 | | -7 | 19(-3.4) | -50 | [-4] | [-8] | [-0] | -21 | 18 | DT | -0.3 | OpenShort | | (-2) | -7 | 8 | -14 | -10 | -0.3,37 | 42 | | 44 | Feb/9 | 13 | 114.37 | 113.92 | 112.48(-0.03) | 112.25(-0.01) | 112.51(-0.03) | 112.18 | -1.1 | | -7 | 22(0) | -50 | [-2] | [-5] | [-5] | -23 | -7 | DT | -0.8 | OpenShort | | (-5) | -2 | -10 | -11 | -1 | -0.7,45 | 42 | | 45 | Feb/9 | 12 | 114.37 | 113.92 | 112.51(-0.02) | 112.26(-0.01) | 112.54(0.03) | 112.33 | -1.1 | | -7 | 22(0) | -50 | [-2] | [-0] | [-7] | -6 | 8 | DT | -0.5 | OpenShort | | (-2) | 2 | -21 | -5 | 4 | -0.4,54 | 42 | | | | |
| 46 | Feb/9 | 11 | 114.37 | 113.92 | 112.53(0.01) | 112.27(-0.05) | 112.51(0.12) | 112.65 | -0.9 | | -7 | 22(0) | -20 | [1] | [5] | [7] | 22 | 30 | RG | 0.3 | Wait | | (0) | 9 | 2 | 20 | 20 | 0.3,64 | 42 | | 47 | Feb/9 | 10 | 114.37 | 113.92 | 112.52(0.01) | 112.27(0) | 112.38(0.19) | 112.62 | -0.9 | | -7 | 22(0.1) | -20 | [1] | [12] | [2] | 9 | 48 | RG | 0.6 | Wait | | (1) | 14 | -10 | 21 | 19 | 0.2,54 | 42 | | 48 | Feb/9 | 9 | 114.37 | 113.92 | 112.51(-0.01) | 112.33(0.01) | 112.17(0.15) | 112.77 | -0.8 | | -7 | 22(-0.2) | -10 | [-1] | [9] | [13] | 9 | 67 | UR | 1.4 | SmallShort? | | (0) | 11 | 34 | 3 | 20 | 0.6,44 | 42 | | 49 | Feb/8 | 15 | 114.79 | 114.09 | 112.52(-0.02) | 112.32(-0.04) | 112(0.01) | 112.27 | -1.1 | | -7 | 22(3.5) | -50 | [-2] | [-3] | [-0] | -37 | 3 | DT | 0.6 | OpenShort? | | (-2) | 1 | 4 | -12 | 6 | -0.6,28 | 51 | | 50 | Feb/8 | 14 | 114.79 | 114.09 | 112.54(-0.03) | 112.36(-0.01) | 111.99(-0.04) | 112.21 | -1.1 | | -7 | 19(0.1) | -50 | [-2] | [-5] | [1] | -55 | -10 | DP | 0.5 | OpenShort | | (-2) | -3 | 15 | -18 | -11 | -0.8,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|