|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $111.1500 One month high (close): $119.1700
XOM Daily Change: -0.1% Daily StdDev 1.78% XOM EMA_5_Trend: -1.15% 10Minute StdDev: $2.1451
Latest Price : $111.17(-0.1%) | Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 114.52 | 115.02 | 114.14(-0.13) | 112.8(-0.41) | 111.63(-0.08) | 111.82 | -1.2 | | 1 | 82(3) | -50 | [-7] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 8 | 20 | -1.2,6 | 41 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.8(hourly_sma_10 0.88%) 114.14(hourly_sma_20 2.07%) 114.52(daily_ema_20 2.41%) 115.02(daily_ema_10 2.86%)
|
| | | 2 | Feb/17 | 15 | 114.62 | 115.16 | 114.29(-0.23) | 113.27(-0.39) | 111.72(-0.13) | 111.55 | -1.4 | | 1 | 79(-2.7) | -50 | [-13] | [-INF] | [-INF] | -85 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -7 | -INF | 6 | -20 | -1.5,3 | 48 | | 3 | Feb/17 | 14 | 114.62 | 115.16 | 114.55(-0.22) | 113.71(-0.31) | 111.87(-0.1) | 111.7 | -1.4 | | 1 | 82(1.2) | -50 | [-12] | [-INF] | [INF] | -88 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | 3 | -20 | -1.6,2 | 48 | | 4 | Feb/17 | 13 | 114.62 | 115.16 | 114.8(-0.34) | 114.06(-0.38) | 111.98(-0.96) | 111.42 | -1.5 | | 1 | 81(1) | -50 | [-19] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | HoldShort | | (-INF) | -54 | -INF | -6 | -20 | -1.9,0 | 48 | | 5 | Feb/17 | 12 | 114.62 | 115.16 | 115.19(-0.29) | 114.49(-0.32) | 113.06(-0.82) | 111.65 | -1.4 | | 1 | 80(2.8) | -50 | [-16] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort | | (-INF) | -46 | -INF | -15 | -20 | -2.1,0 | 48 | | | | |
| 6 | Feb/17 | 11 | 114.62 | 115.16 | 115.52(-0.25) | 114.86(-0.27) | 113.99(-0.72) | 112.29 | -1.1 | | 1 | 77(3.7) | -50 | [-14] | [-INF] | [-INF] | -98 | NAN | DT | -1 | OpenShort | | (-INF) | -41 | -INF | -37 | -20 | -1.9,0 | 48 | | 7 | Feb/17 | 10 | 114.62 | 115.16 | 115.81(-0.22) | 115.17(-0.29) | 114.82(-0.69) | 112.31 | -1.1 | | 1 | 73(10.7) | -50 | [-12] | [-INF] | [-INF] | -80 | NAN | DT | -1.6 | OpenShort | | (-INF) | -39 | -INF | -29 | -20 | -2.2,25 | 48 | | 8 | Feb/17 | 9 | 114.62 | 115.16 | 116.07(-0.07) | 115.5(-0.15) | 115.62(-0.44) | 112.52 | -1 | | 1 | 63(7.4) | -40 | [-4] | [-INF] | [-INF] | -57 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -25 | -INF | -16 | -20 | -2.6,58 | 48 | | 9 | Feb/16 | 14 | 114.75 | 115.3 | 116.15(0.06) | 115.67(0.1) | 116.13(0.19) | 116.38 | 0.8 | | 5 | 55(-1.2) | -10 | [3] | [INF] | [NAN] | 13 | NAN | RG | 0.2 | Wait | | (INF) | 11 | NAN | 5 | 20 | 0.2,58 | 50 | | 10 | Feb/16 | 13 | 114.75 | 115.3 | 116.08(0.05) | 115.55(0.07) | 115.91(0.15) | 116.38 | 0.8 | | 5 | 56(-0.6) | -10 | [3] | [INF] | [-INF] | 6 | NAN | CR | 0.4 | HoldShort | | (INF) | 9 | -INF | -1 | 20 | 0.2,51 | 50 | | | | |
| 11 | Feb/16 | 12 | 114.75 | 115.3 | 116.02(0.04) | 115.47(0.14) | 115.74(0.22) | 116.5 | 0.8 | | 5 | 57(0.1) | 50 | [2] | [INF] | [INF] | -8 | NAN | UT | 0.6 | OpenLong | | (INF) | 13 | INF | -5 | 20 | 0.4,32 | 50 | | 12 | Feb/16 | 11 | 114.75 | 115.3 | 115.97(0.02) | 115.31(-0.05) | 115.49(0.13) | 115.99 | 0.6 | | 5 | 57(-0.3) | 50 | [1] | [INF] | [INF] | -1 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | 12 | 20 | 0,49 | 50 | | 13 | Feb/16 | 10 | 114.75 | 115.3 | 115.95(0.01) | 115.37(-0.16) | 115.34(0.09) | 115.39 | 0.3 | | 5 | 57(-0.2) | 50 | [1] | [INF] | [INF] | 9 | NAN | UT | 0 | OpenLong | | (NAN) | 5 | INF | 18 | 20 | -0.5,71 | 50 | | 14 | Feb/16 | 9 | 114.75 | 115.3 | 115.94(0.04) | 115.56(-0.28) | 115.24(0.04) | 115.33 | 0.3 | | 5 | 57(-1.8) | -0 | [2] | [INF] | [-INF] | 8 | NAN | CR | 0.1 | HoldShort? | | (INF) | 2 | -INF | 19 | 20 | -0.5,70 | 50 | | 15 | Feb/15 | 15 | 114.54 | 114.88 | 115.89(0.06) | 115.89(-0.24) | 115.19(-0.01) | 115.48 | 0.4 | | 4 | 59(1.3) | 50 | [4] | [INF] | [INF] | -38 | NAN | UT | 0.2 | OpenLong? | | (INF) | -1 | INF | 6 | 20 | -0.3,20 | 46 | | | | |
| 16 | Feb/15 | 14 | 114.54 | 114.88 | 115.82(0.03) | 116.17(-0.23) | 115.2(0.07) | 115.38 | 0.4 | | 4 | 58(-1.3) | 50 | [2] | [INF] | [INF] | -45 | NAN | UT | 0.1 | OpenLong | | (INF) | 4 | INF | -10 | 0 | -0.3,13 | 46 | | 17 | Feb/15 | 13 | 114.54 | 114.88 | 115.78(0.03) | 116.44(-0.16) | 115.12(-0.23) | 115.26 | 0.3 | | 4 | 59(-1.1) | 50 | [2] | [INF] | [INF] | -48 | NAN | UT | 0.1 | OpenLong | | (INF) | -14 | INF | -23 | -20 | -0.4,12 | 46 | | 18 | Feb/15 | 12 | 114.54 | 114.88 | 115.74(0.01) | 116.44(0) | 115.39(-0.42) | 114.62 | 0 | | 4 | 60(-0.5) | -15 | [1] | [INF] | [-INF] | -56 | NAN | CR | -0.6 | HoldShort | | (INF) | -25 | -INF | -21 | -20 | -0.8,14 | 46 | | 19 | Feb/15 | 11 | 114.54 | 114.88 | 115.73(0.04) | 116.63(0.03) | 115.88(-0.6) | 115.2 | 0.3 | | 4 | 61(-1.3) | -5 | [2] | [INF] | [-INF] | -14 | NAN | CR | -0.5 | HoldShort | | (INF) | -35 | -INF | -18 | -20 | -0.4,46 | 46 | | 20 | Feb/15 | 10 | 114.54 | 114.88 | 115.68(0.03) | 116.6(0.03) | 116.58(-0.5) | 115.54 | 0.4 | | 4 | 62(-0.6) | 50 | [2] | [INF] | [INF] | 21 | NAN | UT | -0.7 | OpenLong | | (INF) | -29 | INF | -14 | -20 | -0.1,73 | 46 | | | | |
| 21 | Feb/15 | 9 | 114.54 | 114.88 | 115.65(-0.01) | 116.57(-0.05) | 117.16(-0.52) | 114.99 | 0.2 | | 4 | 63(0.2) | -20 | [-1] | [INF] | [-INF] | 8 | NAN | RG | -1.5 | SmallLong? | | (INF) | -31 | -INF | -34 | -20 | -0.5,70 | 46 | | 22 | Feb/14 | 11 | 114.28 | 114.73 | 115.66(0.08) | 116.63(0.09) | 117.77(-0.08) | 116.65 | 1 | | 4 | 63(-0.2) | -20 | [5] | [INF] | [-INF] | 40 | NAN | CR | -0.8 | HoldShort | | (INF) | -5 | -INF | -25 | -19 | 0.7,72 | 56 | | 23 | Feb/13 | 9 | 114.1 | 114.65 | 115.57(0.12) | 116.52(0.16) | 117.87(0.42) | 116.98 | 1.3 | | 5 | 63(0.4) | -15 | [7] | [INF] | [-INF] | 62 | NAN | CR | -0.6 | HoldShort? | | (INF) | 25 | -INF | -15 | -7 | 1,87 | 57 | | 24 | Feb/10 | 13 | 113.85 | 114.2 | 115.43(0.21) | 116.33(0.38) | 117.38(0.66) | 118.77 | 2.3 | | 5 | 62(4.6) | 50 | [12] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 39 | INF | 7 | 20 | 2.4,100 | 61 | | 25 | Feb/10 | 12 | 113.85 | 114.2 | 115.19(0.18) | 115.89(0.38) | 116.61(0.59) | 118.36 | 2.1 | | 5 | 58(12.3) | 50 | [10] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong | | (INF) | 34 | INF | 40 | 20 | 2.6,100 | 61 | | | | |
| 26 | Feb/10 | 11 | 113.85 | 114.2 | 114.98(0.18) | 115.45(0.3) | 115.93(0.37) | 118.1 | 2 | | 5 | 45(10.3) | 50 | [10] | [INF] | [INF] | 108 | NAN | UT | 2.3 | HoldLong | | (INF) | 21 | INF | 23 | 20 | 3.3,75 | 61 | | 27 | Feb/10 | 9 | 113.85 | 114.2 | 114.77(0.17) | 115.11(0.23) | 115.5(0.29) | 117.16 | 1.6 | | 5 | 35(6) | 50 | [10] | [INF] | [INF] | 89 | NAN | UT | 2.2 | OpenLong? | | (INF) | 17 | INF | 8 | 20 | 3.2,59 | 61 | | 28 | Feb/9 | 15 | 113.53 | 113.77 | 114.57(0.09) | 114.85(0.02) | 115.17(-0.1) | 114.53 | 0.6 | | 1 | 29(-14.5) | -20 | [5] | [NAN] | [-INF] | -4 | NAN | RG | -1 | SmallLong? | | (INF) | -6 | -INF | -28 | -20 | -0.1,49 | 53 | | 29 | Feb/9 | 14 | 113.53 | 113.77 | 114.47(0.14) | 114.83(0.06) | 115.28(0.1) | 114.93 | 0.8 | | 1 | 44(-10.7) | -15 | [8] | [NAN] | [-INF] | 39 | NAN | RG | -0.5 | Wait | | (INF) | 6 | -INF | -10 | -4 | 0.6,74 | 53 | | 30 | Feb/9 | 13 | 113.53 | 113.77 | 114.31(0.14) | 114.76(0.03) | 115.17(0.17) | 115.2 | 1 | | 1 | 54(-7.1) | -25 | [8] | [NAN] | [-INF] | 65 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | 5 | 18 | 1,90 | 53 | | | | |
| 31 | Feb/9 | 12 | 113.53 | 113.77 | 114.15(0.18) | 114.72(0.03) | 114.98(0.23) | 115.66 | 1.2 | | 1 | 61(-3.9) | -20 | [11] | [NAN] | [INF] | 81 | NAN | RG | 0.6 | Wait | | (INF) | 14 | INF | 15 | 20 | 1.4,96 | 53 | | 32 | Feb/9 | 11 | 113.53 | 113.77 | 113.94(0.18) | 114.68(0.06) | 114.72(0.17) | 115.54 | 1.2 | | 1 | 65(-3.4) | -20 | [11] | [NAN] | [INF] | 70 | NAN | RG | 0.7 | Wait | | (INF) | 10 | INF | 11 | 20 | 1.4,85 | 53 | | 33 | Feb/9 | 10 | 113.53 | 113.77 | 113.74(0.16) | 114.61(0.05) | 114.53(0.1) | 115.03 | 0.9 | | 1 | 69(-5) | -20 | [10] | [NAN] | [INF] | 51 | NAN | RG | 0.4 | Wait | | (INF) | 6 | INF | 1 | 12 | 1.1,73 | 53 | | 34 | Feb/9 | 9 | 113.53 | 113.77 | 113.56(0.17) | 114.55(0.04) | 114.41(0.04) | 114.44 | 0.5 | | 1 | 74(-6.4) | -5 | [10] | [NAN] | [INF] | 36 | NAN | RG | 0 | Wait? | | (INF) | 2 | INF | -5 | -16 | 0.7,68 | 53 | | 35 | Feb/8 | 15 | 113.38 | 114.06 | 113.37(0.11) | 114.5(-0.01) | 114.36(-0.1) | 114.16 | 0.4 | | 4 | 80(-0.4) | -10 | [7] | [INF] | [-INF] | 36 | NAN | CR | -0.1 | HoldShort? | | (INF) | -6 | -INF | -5 | -16 | 0.6,71 | 57 | | | | |
| 36 | Feb/8 | 14 | 113.38 | 114.06 | 113.25(0.12) | 114.51(0.06) | 114.47(-0.17) | 114.48 | 0.6 | | 4 | 81(-0.6) | -20 | [7] | [INF] | [-INF] | 49 | NAN | CR | 0 | HoldShort | | (INF) | -10 | -INF | -4 | -13 | 0.9,76 | 57 | | 37 | Feb/8 | 13 | 113.38 | 114.06 | 113.11(0.1) | 114.44(0.14) | 114.66(-0.03) | 114.54 | 0.7 | | 4 | 81(2.2) | 50 | [6] | [INF] | [INF] | 51 | NAN | UT | -0.1 | OpenLong | | (INF) | -2 | INF | -10 | -20 | 1,76 | 57 | | 38 | Feb/8 | 12 | 113.38 | 114.06 | 113(0.08) | 114.28(0.15) | 114.66(0) | 114.29 | 0.5 | | 4 | 79(1.3) | -35 | [5] | [INF] | [-INF] | 51 | NAN | CR | -0.3 | HoldShort | | (INF) | 0 | -INF | -14 | -20 | 0.9,78 | 57 | | 39 | Feb/8 | 11 | 113.38 | 114.06 | 112.91(0.1) | 114.11(0.21) | 114.7(0.04) | 114.32 | 0.5 | | 4 | 78(1.4) | -25 | [6] | [INF] | [-INF] | 62 | NAN | CR | -0.3 | HoldShort | | (INF) | 2 | -INF | -6 | -20 | 1,87 | 57 | | 40 | Feb/8 | 10 | 113.38 | 114.06 | 112.8(-0.04) | 113.87(0.26) | 114.65(0.07) | 114.73 | 0.8 | | 4 | 76(-5.7) | -50 | [-2] | [INF] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | 4 | -INF | 3 | 2 | 1.4,95 | 57 | | | | |
| 41 | Feb/8 | 9 | 113.38 | 114.06 | 112.85(-0.04) | 113.58(0.33) | 114.57(0.3) | 115.31 | 1.1 | | 4 | 82(-6.1) | 35 | [-2] | [INF] | [INF] | 92 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 17 | INF | 13 | 20 | 1.7,99 | 57 | | 42 | Feb/7 | 15 | 113.21 | 114 | 112.9(0.01) | 113.21(0.31) | 114.23(0.34) | 114.87 | 0.9 | | 6 | 88(7.1) | 50 | [1] | [INF] | [INF] | 80 | NAN | UT | 0.4 | OpenLong? | | (-INF) | 19 | INF | 13 | 20 | 1.3,97 | 60 | | 43 | Feb/7 | 14 | 113.21 | 114 | 112.89(0.11) | 112.86(0.25) | 113.84(0.26) | 114.23 | 0.5 | | 6 | 81(0) | 50 | [6] | [INF] | [INF] | 70 | NAN | UT | 0.3 | OpenLong | | (-INF) | 15 | INF | 8 | 20 | 0.9,97 | 60 | | 44 | Feb/7 | 13 | 113.21 | 114 | 112.77(0.04) | 112.58(0.3) | 113.55(0.42) | 114.04 | 0.4 | | 6 | 81(1.5) | -35 | [2] | [INF] | [-INF] | 53 | NAN | CR | 0.3 | HoldShort | | (INF) | 24 | -INF | 6 | 20 | 0.8,83 | 60 | | 45 | Feb/7 | 12 | 113.21 | 114 | 112.73(0.03) | 112.24(0.23) | 113.07(0.43) | 114.31 | 0.6 | | 6 | 79(1.2) | 50 | [2] | [INF] | [INF] | 41 | NAN | UT | 0.8 | OpenLong | | (INF) | 24 | INF | 7 | 20 | 1,66 | 60 | | | | |
| 46 | Feb/7 | 11 | 113.21 | 114 | 112.73(0) | 111.98(0.18) | 112.59(0.37) | 113.72 | 0.3 | | 6 | 78(0) | 50 | [0] | [INF] | [INF] | 47 | NAN | UR | 0.8 | SmallShort | | (NAN) | 21 | INF | 15 | 20 | 0.7,79 | 60 | | 47 | Feb/7 | 10 | 113.21 | 114 | 112.7(-0.16) | 111.78(0.07) | 112.18(0.31) | 113 | -0.1 | | 6 | 78(-13.5) | 35 | [-9] | [INF] | [INF] | 34 | NAN | UR | 0.6 | SmallShort | | (-INF) | 18 | INF | 10 | 20 | 0.2,79 | 60 | | 48 | Feb/7 | 9 | 113.21 | 114 | 112.88(-0.13) | 111.78(0) | 111.83(0.2) | 112.6 | -0.3 | | 6 | 92(-3.6) | 50 | [-7] | [INF] | [INF] | 20 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 11 | INF | 7 | 20 | -0.2,75 | 60 | | 49 | Feb/6 | 15 | 112.9 | 113.88 | 113.03(-0.02) | 111.7(-0.02) | 111.61(0.18) | 111.84 | -0.5 | | 4 | 95(10) | -15 | [-1] | [NAN] | [-INF] | 3 | NAN | RG | 0.1 | Wait? | | (-INF) | 10 | -INF | 1 | 9 | -0.7,70 | | | 50 | Feb/6 | 14 | 112.9 | 113.88 | 113.05(-0.05) | 111.72(-0.35) | 111.41(0.05) | 111.86 | -0.5 | | 4 | 85(0.9) | -20 | [-3] | [NAN] | [INF] | 3 | NAN | RG | 0.3 | Wait | | (-INF) | 3 | INF | 1 | 20 | -0.7,70 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|