FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.0600 One month high (close): $36.1600

FLGT Daily Change: -6.22% Daily StdDev 2.8% FLGT EMA_5_Trend: -1.29% 10Minute StdDev: $0.8742

Latest Price : $31.06(-6.22%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2

Sample size 9 Avg positive next hour return: 0.95%(22%) Avg negative next hour return: -0.36%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	33.59	32.98	33.26(-0.09)	32.9(-0.33)	32.8(0.03)	32.37	-1	-9	39(2.3)	-50	[-3]	[-8]	[-24]	-76	-161	DT	-0.9	OpenShort?	(-6)	1	-64	-4	-20	-1.9,22	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.9(hourly_sma_10 1.64%) 32.98(daily_ema_10 1.88%) 33.26(hourly_sma_20 2.75%) 33.59(daily_ema_20 3.77%)

2	Feb/17	15	33.75	33.29	33.29(0.03)	33.01(-0.12)	32.79(0.21)	33.03	-0.7	-5	37(-6.5)	10	[1]	[4]	[7]	-35	-55	RG	0.6	Wait?	(-1)	8	11	11	18	-0.6,30	52
3	Feb/17	14	33.75	33.29	33.28(0.09)	33.05(-0.12)	32.72(0.15)	32.92	-0.8	-5	44(-3.5)	20	[3]	[2]	[7]	-49	-169	UT	0.5	OpenLong	(0)	6	13	11	6	-0.8,21	52
4	Feb/17	13	33.75	33.29	33.25(0.06)	33.09(-0.21)	32.67(-0.37)	32.79	-1	-5	47(-2.7)	-15	[2]	[-19]	[0]	-64	-315	RG	0.3	Wait	(2)	-14	8	-3	-20	-1,11	52
5	Feb/17	12	33.75	33.29	33.25(0)	33.16(-0.27)	32.79(-0.64)	32.71	-1	-5	50(-0.9)	-35	[0]	[-30]	[0]	-69	-344	DT	-0.2	OpenShort	(2)	-24	19	-13	-20	-1,6	52

6	Feb/17	11	33.75	33.29	33.23(-0.03)	33.25(-0.42)	33(-0.72)	32.52	-1.2	-5	51(1.2)	-50	[-1]	[-36]	[-17]	-83	-385	DT	-0.9	OpenShort	(0)	-27	-17	-38	-20	-1.4,2	52
7	Feb/17	10	33.75	33.29	33.24(-0.06)	33.39(-0.3)	33.24(-0.39)	32.69	-1	-5	49(0.9)	-45	[-2]	[-22]	[-10]	-54	-214	DT	-1.1	OpenShort	(0)	-14	6	-37	-20	-1.1,24	52
8	Feb/17	9	33.75	33.29	33.26(-0.12)	33.49(-0.36)	33.37(-0.45)	32.63	-1.1	-5	49(2.5)	-50	[-4]	[-26]	[-38]	-29	-181	DT	-1.5	OpenShort?	(-3)	-17	-73	-24	-20	-1.3,54	52
9	Feb/16	15	33.73	33.57	33.26(0)	33.61(-0.03)	33.52(-0.03)	33.39	-0.3	-2	46(2.9)	-40	[0]	[-3]	[-15]	32	21	DR	-0.3	OpenShort?	(0)	-1	-37	-0	-20	0.2,77	44
10	Feb/16	14	33.73	33.57	33.3(0.09)	33.62(0.03)	33.53(0.12)	33.78	0	-2	43(1.3)	15	[3]	[4]	[8]	58	71	UT	0.5	OpenLong	(2)	4	14	10	20	1,83	44

11	Feb/16	13	33.73	33.57	33.27(0.06)	33.61(0.12)	33.49(-0.12)	33.63	-0.1	-2	42(0.7)	-5	[2]	[-3]	[4]	43	7	RG	0.3	Wait	(1)	-4	17	-2	-20	0.8,73	44
12	Feb/16	12	33.73	33.57	33.25(0.09)	33.57(0.18)	33.53(-0.24)	33.45	-0.3	-2	41(-0.4)	-15	[3]	[-7]	[-2]	33	-112	DR	-0.2	OpenShort	(2)	-9	12	-11	-20	0.5,70	44
13	Feb/16	11	33.73	33.57	33.22(0.06)	33.51(0.27)	33.61(-0.3)	33.33	-0.4	-2	42(-0.5)	-30	[2]	[-7]	[-15]	28	-126	DR	-0.6	OpenShort	(2)	-11	-14	-21	-20	0.2,73	44
14	Feb/16	10	33.73	33.57	33.2(0.09)	33.42(0.36)	33.61(0)	33.48	-0.2	-2	42(0)	-15	[3]	[6]	[-11]	49	-23	CR	-0.5	HoldShort	(3)	0	-10	-15	-20	0.6,84	44
15	Feb/16	9	33.73	33.57	33.17(0.12)	33.3(0.3)	33.71(-0.06)	33.58	-0.1	-2	42(-0.1)	-10	[4]	[3]	[-10]	66	-36	CR	-0.3	HoldShort?	(4)	-2	-26	-10	-3	0.9,93	44

16	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	161	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
17	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[15]	95	206	UT	0.6	OpenLong	(6)	22	12	5	20	1.9,97	55
18	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	282	UT	0.9	OpenLong	(5)	30	21	25	20	1.9,97	55
19	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[12]	81	236	UT	1.1	OpenLong	(4)	26	-10	37	20	1.6,91	55
20	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[31]	79	232	UT	2.2	OpenLong	(4)	25	39	53	20	2.1,76	55

21	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[21]	21	10	UT	1.8	OpenLong	(4)	15	34	33	20	1.1,43	55
22	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	35	[1]	[-11]	[16]	-29	-95	RG	1	SmallShort?	(4)	-10	47	4	0	0.2,16	55
23	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-280	DT	-0.7	OpenShort	(-1)	-24	1	-24	-20	-1.2,0	52
24	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-211	DT	-1.4	OpenShort	(-2)	-24	-18	-48	-20	-1.3,5	52
25	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-168	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52

26	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-28]	-7	-44	DT	-1.7	OpenShort?	(-1)	-11	-53	-32	-20	-0.7,61	52
27	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	188	RG	-0.3	Wait?	(0)	7	-20	-1	-3	1,92	50
28	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	219	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50
29	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	287	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50
30	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	348	UR	0.8	SmallShort	(-2)	13	14	25	20	1.2,91	50

31	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	247	UR	0.6	SmallShort	(-4)	7	27	19	-3	0.5,77	50
32	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	223	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50
33	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	234	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50
34	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	117	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48
35	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	128	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48

36	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	179	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
37	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	38	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48
38	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	0	[-6]	[-6]	[-1]	-50	-23	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48
39	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-15	UR	0.5	SmallShort	(-6)	5	36	16	20	-0.9,17	48
40	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	5	[-7]	[-23]	[14]	-80	-169	RG	0	Wait?	(-6)	-11	35	7	19	-1.4,5	48

41	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-336	DT	-0.7	HoldShort?	(-8)	-22	-33	-1	-20	-2.2,0	51
42	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-240	DT	-0.6	HoldShort	(-7)	-18	-21	2	-20	-2.1,0	51
43	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-8]	-100	-160	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51
44	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-168	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51
45	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-20]	-110	-229	DT	-1.1	HoldShort	(-8)	-23	-31	-11	-20	-2.5,3	51

46	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-19]	-102	-149	DT	-1	CloseShort	(-8)	-18	-25	-20	-20	-2.2,3	51
47	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-35	[-7]	[-21]	[-7]	-84	-77	DT	-0.8	HoldShort?	(-7)	-16	8	-25	-20	-1.6,6	51
48	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-23]	-78	-71	DT	-1.4	HoldShort?	(-8)	-20	-30	-26	-20	-2,22	58
49	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-22]	-43	114	DT	-1	OpenShort	(-8)	-8	-37	-14	-20	-1.3,40	58
50	Feb/8	13	33.53	34.34	34.37(-0.29)	34.11(0.15)	34.21(-0.06)	34.06	0.4	7	44(-8.5)	-15	[-9]	[-1]	[-7]	-10	185	DT	-0.3	OpenShort	(-10)	-2	-11	-3	-20	-0.5,53	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI