ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $103.4100 One month high (close): $110.5500

ETR Daily Change: -1.67% Daily StdDev 1.4% ETR EMA_5_Trend: 0.34% 10Minute StdDev: $0.902

Latest Price : $107.6(-1.67%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.8)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0

Sample size 16 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	107.57	106.79	108.29(0.1)	109.18(-0.05)	109.52(-0.2)	108.17	0.4	-4	77(-6.5)	-35	[7]	[-15]	[-44]	25	-164	DR	-1.1	OpenShort?	(7)	-14	-109	-21	-20	-0.1,77	48
Daily Trend: % Up Forces: 108.29(hourly_sma_20 0.11%) Down Forces: 106.79(daily_ema_10 -1.28%) Support Levels: 107.57(daily_ema_20 -0.55%) Resistance Levels: 109.18(hourly_sma_10 0.93%)

2	Feb/17	15	107.53	106.89	108.18(0.19)	109.23(0.06)	109.74(0.21)	109.89	1.5	-1	83(-3.3)	50	[14]	[22]	[4]	80	17	UT	0.1	HoldLong?	(13)	15	7	-3	20	1.3,97	54
3	Feb/17	14	107.53	106.89	107.98(0.17)	109.16(0.15)	109.51(0.17)	109.78	1.5	-1	86(0.7)	40	[12]	[21]	[-0]	80	42	UT	0.2	HoldLong	(13)	12	-2	-0	5	1.3,97	54
4	Feb/17	13	107.53	106.89	107.8(0.17)	109(0.25)	109.32(0.27)	109.81	1.5	-1	86(3.3)	50	[12]	[32]	[-1]	87	86	CR	0.4	OpenShort	(13)	19	-8	7	0	1.5,99	54
5	Feb/17	12	107.53	106.89	107.62(0.16)	108.73(0.25)	109.03(0.17)	109.93	1.5	-1	82(6.2)	50	[11]	[25]	[17]	90	92	UT	0.7	OpenLong	(13)	12	40	7	20	1.8,95	54

6	Feb/17	11	107.53	106.89	107.45(0.16)	108.46(0.18)	108.84(0.11)	109.3	1.1	-1	76(2.3)	50	[11]	[18]	[14]	81	36	UT	0.4	OpenLong	(9)	8	35	6	17	1.6,91	54
7	Feb/17	10	107.53	106.89	107.28(0.12)	108.27(0.11)	108.72(-0.14)	108.75	0.8	-1	74(-1.4)	10	[8]	[-3]	[-3]	65	-17	DR	0	OpenShort	(10)	-10	-5	-9	-1	1.3,82	54
8	Feb/17	9	107.53	106.89	107.15(0.15)	108.15(0.24)	108.87(0.17)	108.83	0.8	-1	75(4.1)	50	[11]	[24]	[9]	70	52	UT	-0	OpenLong?	(10)	12	30	-8	0	1.4,85	54
9	Feb/16	15	107.42	106.71	106.99(0.11)	107.89(0.19)	108.69(0.22)	108.36	0.6	-3	71(-1.6)	-5	[8]	[23]	[-17]	64	74	CR	-0.3	HoldShort?	(8)	15	-42	-18	-5	1.2,84	48
10	Feb/16	14	107.42	106.71	106.87(0.15)	107.69(0.28)	108.45(0.35)	109.01	1.1	-3	73(7.3)	50	[11]	[36]	[8]	93	137	UT	0.5	OpenLong	(10)	25	21	-5	20	2,93	48

11	Feb/16	13	107.42	106.71	106.71(0.12)	107.39(0.25)	108.07(0.22)	108.68	0.8	-3	65(6.2)	15	[8]	[26]	[-8]	95	114	CR	0.6	OpenShort	(10)	15	-34	5	20	2,95	48
12	Feb/16	12	107.42	106.71	106.58(0.15)	107.12(0.31)	107.83(0.38)	109.21	1.2	-3	59(16.3)	50	[11]	[39]	[29]	119	194	UT	1.6	HoldLong	(11)	27	67	8	20	3,94	48
13	Feb/16	11	107.42	106.71	106.42(0.1)	106.79(0.19)	107.42(0.3)	108.17	0.5	-3	43(8.5)	45	[7]	[29]	[27]	108	134	UT	1.2	HoldLong	(7)	21	69	-2	20	2.7,90	48
14	Feb/16	10	107.42	106.71	106.31(0.08)	106.59(0.08)	107.1(0.2)	107.11	-0.2	-3	34(1.7)	5	[6]	[18]	[-2]	80	50	CR	0	OpenShort	(5)	14	-6	-11	17	1.6,90	48
15	Feb/16	9	107.42	106.71	106.22(0.08)	106.5(0.06)	106.89(0.17)	107.2	-0.1	-3	33(0)	5	[6]	[15]	[-1]	96	53	CR	0.6	OpenShort?	(6)	12	-14	8	20	2,96	48

16	Feb/15	15	107.36	106.88	106.13(0.09)	106.44(0.13)	106.71(0.28)	107.42	0	-3	33(4.5)	35	[6]	[25]	[11]	115	100	UT	1.5	HoldLong?	(7)	20	11	25	20	2.6,100	47
17	Feb/15	14	107.36	106.88	106.03(0.09)	106.3(0.15)	106.41(0.25)	107.25	-0.1	-3	28(5.3)	45	[6]	[24]	[23]	113	93	UT	2	HoldLong	(6)	18	47	30	20	2.9,90	47
18	Feb/15	13	107.36	106.88	105.93(0.07)	106.14(0.05)	106.14(0.07)	106.54	-0.6	-3	23(-1.3)	25	[5]	[7]	[11]	72	7	UT	1.2	OpenLong	(5)	5	19	18	16	1.8,77	47
19	Feb/15	12	107.36	106.88	105.86(0.06)	106.09(0.04)	106.07(-0.02)	106.24	-0.8	-3	24(-1.8)	0	[4]	[0]	[3]	40	-26	RG	0.5	Wait	(4)	-1	8	2	3	1.1,62	47
20	Feb/15	11	107.36	106.88	105.8(0.1)	106.05(0.01)	106.09(-0.08)	106.12	-0.8	-3	26(-11.4)	15	[7]	[-4]	[2]	23	-91	RG	0.1	Wait	(4)	-6	11	-12	2	0.8,53	47

21	Feb/15	10	107.36	106.88	105.69(0.12)	106.04(0.01)	106.18(0.01)	105.95	-1	-3	37(-13.4)	15	[8]	[3]	[-3]	19	-98	CR	-0.4	HoldShort	(7)	1	3	-19	-5	0.5,56	47
22	Feb/15	9	107.36	106.88	105.56(0.1)	106.03(-0.02)	106.17(0.03)	105.91	-1	-3	51(-7)	0	[7]	[3]	[-8]	35	-64	CR	-0.3	HoldShort?	(8)	2	-16	-15	-7	0.5,72	47
23	Feb/14	12	107.36	107.02	105.45(0.11)	106.05(0.02)	106.14(0.03)	106.15	-0.8	-3	58(-3.7)	10	[8]	[4]	[-5]	58	-34	CR	0	HoldShort	(9)	2	-16	-2	3	0.8,88	47
24	Feb/14	11	107.36	107.02	105.33(0.1)	106.03(0.08)	106.11(0.08)	106.39	-0.7	-3	62(0.3)	5	[7]	[9]	[-0]	76	19	RG	0.3	Wait	(8)	6	-6	5	8	1.2,96	47
25	Feb/14	10	107.36	107.02	105.23(0.11)	105.94(0.14)	106.02(0.17)	106.48	-0.6	-3	61(3.3)	40	[8]	[18]	[12]	79	52	UT	0.5	OpenLong	(8)	12	33	2	10	1.4,94	47

26	Feb/14	9	107.36	107.02	105.11(0.06)	105.79(0.03)	105.84(-0.05)	105.97	-0.9	-3	58(0.1)	-10	[4]	[-3]	[5]	65	7	RG	0.2	Wait?	(6)	-4	17	-3	-4	1,90	47
27	Feb/13	15	107.41	107.23	105.05(0.03)	105.76(0.04)	105.89(-0.08)	105.72	-1.1	-2	58(0.7)	-30	[2]	[-5]	[-7]	61	10	DR	-0.2	OpenShort?	(4)	-6	-15	-4	-12	0.8,91	47
28	Feb/13	14	107.41	107.23	105.02(0.02)	105.72(0.09)	105.97(0.03)	105.94	-1	-2	57(1.5)	-25	[1]	[5]	[-1]	73	77	CR	-0	HoldShort	(4)	2	-1	-2	3	1.1,95	47
29	Feb/13	13	107.41	107.23	105(0.02)	105.63(0.08)	105.94(0.07)	105.96	-1	-2	56(1.2)	-20	[1]	[7]	[1]	74	87	RG	0	Wait	(1)	5	3	-5	4	1.2,94	47
30	Feb/13	12	107.41	107.23	104.98(0.03)	105.55(0.19)	105.87(0.11)	105.91	-1	-2	54(1.4)	-15	[2]	[14]	[-2]	74	87	CR	0	HoldShort	(1)	8	-1	-2	-18	1.1,96	47

31	Feb/13	11	107.41	107.23	104.95(0.02)	105.35(0.25)	105.75(0.11)	105.93	-1	-2	53(1.7)	-20	[1]	[16]	[-3]	78	97	CR	0.2	OpenShort	(2)	8	-10	5	-12	1.2,98	47
32	Feb/13	10	107.41	107.23	104.93(0.02)	105.09(0.23)	105.63(0.13)	106.08	-0.9	-2	51(1.1)	-5	[1]	[16]	[8]	88	123	RG	0.6	Wait	(2)	9	15	12	18	1.5,100	47
33	Feb/13	9	107.41	107.23	104.91(-0.02)	104.85(0.2)	105.49(0.15)	105.86	-1	-2	50(-1.8)	-15	[-1]	[16]	[11]	80	148	UR	0.5	SmallShort?	(1)	10	20	13	20	1.3,97	47
34	Feb/10	15	107.46	107.44	104.93(-0.05)	104.64(0.12)	105.33(0.1)	105.55	-1.3	-2	52(-5.9)	-15	[-4]	[9]	[10]	64	135	UR	0.3	SmallShort?	(-3)	7	14	12	20	0.8,94	49
35	Feb/10	14	107.46	107.44	104.98(-0.1)	104.51(0.08)	105.22(0.25)	105.34	-1.5	-2	58(-11.3)	-40	[-7]	[17]	[6]	51	193	UR	0.1	SmallShort	(-5)	17	1	17	20	0.4,91	49

36	Feb/10	13	107.46	107.44	105.09(-0.09)	104.43(0.09)	104.96(0.39)	105.32	-1.5	-2	69(-6.3)	-10	[-6]	[27]	[7]	40	209	UR	0.4	SmallShort	(-7)	27	1	22	20	0.2,85	49
37	Feb/10	12	107.46	107.44	105.18(-0.08)	104.34(0.02)	104.55(0.32)	105.31	-1.5	-2	76(-3.8)	0	[-6]	[20]	[14]	27	171	UR	0.7	SmallShort	(-7)	22	12	33	20	0.1,74	49
38	Feb/10	11	107.46	107.44	105.26(-0.09)	104.32(-0.04)	104.22(0.26)	105.13	-1.6	-2	79(-5.3)	-10	[-6]	[14]	[12]	1	146	UR	0.8	SmallShort	(-6)	18	5	32	20	-0.1,53	49
39	Feb/10	10	107.46	107.44	105.36(-0.07)	104.36(-0.02)	103.95(0.21)	105.06	-1.6	-2	85(-3.7)	15	[-5]	[11]	[33]	-25	94	UR	0.9	SmallShort	(-8)	15	75	23	20	-0.2,30	49
40	Feb/10	9	107.46	107.44	105.43(-0.17)	104.38(-0.17)	103.73(-0.16)	103.94	-2.4	-2	88(1.3)	-35	[-12]	[-22]	[15]	-73	-10	DP	0.2	OpenShort?	(-10)	-11	42	7	1	-1.2,7	49

41	Feb/9	15	107.53	107.74	105.61(-0.19)	104.56(-0.19)	103.9(-0.21)	103.32	-3	-4	87(1.3)	-50	[-13]	[-28]	[-11]	-95	-82	DT	-0.5	OpenShort?	(-13)	-15	-22	-1	-20	-1.8,0	39
42	Feb/9	14	107.53	107.74	105.81(-0.24)	104.76(-0.2)	104.12(-0.3)	103.65	-2.7	-4	86(-2.5)	-50	[-16]	[-34]	[-5]	-95	-40	DT	-0.4	HoldShort	(-13)	-20	-8	-1	-20	-1.8,0	39
43	Feb/9	13	107.53	107.74	106.06(-0.21)	104.97(-0.25)	104.43(-0.33)	103.76	-2.7	-4	88(3.1)	-50	[-14]	[-37]	[-14]	-95	-96	DT	-0.5	OpenShort	(-17)	-22	-34	0	-20	-1.8,0	39
44	Feb/9	12	107.53	107.74	106.28(-0.17)	105.23(-0.22)	104.78(-0.24)	104.27	-2.3	-4	85(3.5)	-50	[-11]	[-30]	[-6]	-93	-83	DT	-0.4	OpenShort	(-13)	-16	-13	-2	-16	-1.7,0	39
45	Feb/9	11	107.53	107.74	106.46(-0.11)	105.46(-0.28)	105.03(-0.18)	104.47	-2.2	-4	82(5.6)	-50	[-7]	[-27]	[-2]	-93	-127	DT	-0.5	OpenShort	(-12)	-12	-2	-4	-9	-1.7,0	39

46	Feb/9	10	107.53	107.74	106.58(-0.14)	105.76(-0.25)	105.22(-0.15)	104.5	-2.1	-4	76(6.4)	-50	[-9]	[-24]	[-17]	-96	-101	DT	-0.7	OpenShort	(-9)	-10	-40	-3	-20	-1.9,2	39
47	Feb/9	9	107.53	107.74	106.73(-0.14)	106.02(-0.16)	105.38(-0.13)	105.11	-1.7	-4	70(3.3)	-50	[-9]	[-20]	[-10]	-86	-46	DT	-0.3	OpenShort?	(-8)	-9	-26	3	-20	-1.6,4	39
48	Feb/8	15	107.81	108.29	106.88(-0.11)	106.19(-0.17)	105.52(-0.16)	105.5	-2.1	0	66(-17.1)	-40	[-7]	[-20]	[-6]	-81	-62	DT	-0	HoldShort?	(-8)	-11	-3	-27	-11	-1.5,7	47
49	Feb/8	14	107.81	108.29	107(-0.12)	106.37(-0.11)	105.69(-0.18)	105.54	-2.1	0	83(2.6)	-45	[-8]	[-19]	[-6]	-86	-65	DT	-0.2	OpenShort	(-8)	-12	4	-29	-20	-1.6,4	47
50	Feb/8	13	107.81	108.29	107.13(-0.11)	106.49(-0.15)	105.88(-0.4)	105.48	-2.1	0	81(6.9)	-50	[-8]	[-35]	[-5]	-96	-140	DT	-0.5	OpenShort	(-9)	-27	10	-32	-20	-1.9,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI