AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $2318.9600 One month high (close): $2605.6200

AZO Daily Change: -1.25% Daily StdDev 1.32% AZO EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $2573.14(-1.25%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.42%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	2473.69	2530.41	2577.85(0.04)	(-0)	2593.11(0.04)	2581.1	1.4	21	16(-0.2)	40	[3]	[8]	[-19]	43	-20	CR	-1	HoldShort?	(2)	3	-46	-14	-11	0.3,85	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 2530.41(daily_ema_10 -1.96%) 2473.69(daily_ema_20 -4.16%) Resistance Levels:

2	Feb/17	15	2461.16	2516.12	2576.86(0.07)	2587.6(0.08)	2591.95(0.11)	2597.07	1.6	22	16(1.4)	50	[5]	[19]	[-1]	89	38	CR	0.4	OpenShort?	(5)	8	-5	2	8	1.6,99	71
3	Feb/17	14	2461.16	2516.12	2575.07(0.09)	2585.56(0.15)	2589.06(0.09)	2598.73	1.6	22	15(0.9)	50	[7]	[20]	[9]	98	23	UT	0.8	HoldLong	(6)	7	18	13	5	1.9,100	71
4	Feb/17	13	2461.16	2516.12	2572.88(0.07)	2581.71(0.15)	2586.74(0.11)	2592.43	1.6	22	14(0.3)	50	[5]	[21]	[1]	84	38	UT	0.5	HoldLong	(5)	8	1	6	-2	1.7,91	71
5	Feb/17	12	2461.16	2516.12	2570.98(0.08)	2577.97(0.1)	2583.96(0.08)	2592.08	1.6	22	13(0.4)	50	[6]	[17]	[14]	82	21	UT	0.7	HoldLong	(6)	6	37	-1	16	1.9,84	71

6	Feb/17	11	2461.16	2516.12	2568.97(0.07)	2575.29(0.02)	2581.91(-0.06)	2579.42	1.4	22	13(-1.5)	50	[5]	[4]	[-2]	59	-44	CR	-0.2	HoldShort	(5)	-5	-7	-4	6	1,84	71
7	Feb/17	10	2461.16	2516.12	2567.17(0.07)	2574.9(0.06)	2583.53(0.06)	2581.67	1.4	22	15(0)	50	[5]	[14]	[-7]	65	5	CR	-0.2	HoldShort	(6)	5	-20	-8	8	1.2,85	71
8	Feb/17	9	2461.16	2516.12	2565.45(0.07)	2573.4(0.08)	2581.98(0.21)	2588.41	1.5	22	15(1.1)	50	[5]	[26]	[11]	85	72	UT	0.5	OpenLong?	(6)	16	30	-3	20	1.9,87	71
9	Feb/16	15	2447.03	2495.4	2563.74(0.06)	2571.43(0.06)	2576.69(0.18)	2578.32	1.6	18	13(-0.6)	50	[5]	[21]	[-2]	70	46	CR	0.1	HoldShort?	(4)	14	-10	3	5	1.3,87	73
10	Feb/16	14	2447.03	2495.4	2562.33(0.08)	2569.83(0.06)	2572.14(0.13)	2581.71	1.7	18	14(0.2)	50	[6]	[18]	[1]	88	32	UT	0.9	HoldLong	(5)	10	-13	22	19	1.7,95	73

11	Feb/16	13	2447.03	2495.4	2560.29(0.09)	2568.21(0.09)	2568.7(0.1)	2586.19	1.7	18	14(1.3)	50	[7]	[17]	[17]	95	35	UT	1.6	OpenLong	(7)	8	31	25	20	2.3,87	73
12	Feb/16	12	2447.03	2495.4	2558(0.07)	2566(0.06)	2566.05(0.06)	2575.69	1.6	18	13(0)	50	[5]	[12]	[15]	62	15	UT	1	OpenLong	(5)	5	42	-1	13	1.8,67	73
13	Feb/16	11	2447.03	2495.4	2556.14(0.05)	2564.47(0.02)	2564.6(-0.06)	2561.55	1.4	18	13(-1.3)	50	[4]	[1]	[2]	21	-45	UT	-0.3	OpenLong	(4)	-5	20	-25	-12	0.5,58	73
14	Feb/16	10	2447.03	2495.4	2554.8(0.03)	2563.97(-0.01)	2566.03(-0.08)	2554.73	1.3	18	14(-1.2)	35	[2]	[-2]	[-16]	21	-50	DR	-1	OpenShort	(3)	-6	-31	-20	-20	-0,71	73
15	Feb/16	9	2447.03	2495.4	2553.94(0.06)	2564.22(0.06)	2567.96(0.01)	2565.2	1.5	18	15(-0.2)	50	[5]	[8]	[-10]	64	-17	CR	-0.2	HoldShort?	(5)	1	-27	-6	-7	0.9,91	73

16	Feb/15	15	2434.69	2482.13	2552.4(0.11)	2562.65(0.12)	2567.72(0.07)	2574.19	1.8	17	15(-2.3)	50	[8]	[15]	[7]	95	-2	UT	0.5	HoldLong?	(6)	5	17	7	5	1.8,100	66
17	Feb/15	14	2434.69	2482.13	2549.56(0.1)	2559.47(0.08)	2566.03(0.07)	2568.42	1.7	17	18(-1.1)	50	[8]	[14]	[0]	80	-12	UT	0.2	HoldLong	(8)	5	0	-3	8	1.4,95	66
18	Feb/15	13	2434.69	2482.13	2546.98(0.07)	2557.42(0.05)	2564.16(0.09)	2568.36	1.7	17	19(0.6)	50	[5]	[14]	[8]	83	32	UT	0.3	HoldLong	(8)	7	20	-3	17	1.5,95	66
19	Feb/15	12	2434.69	2482.13	2545.2(0.03)	2556.03(0.05)	2561.87(0.06)	2561.44	1.7	17	18(0.7)	50	[2]	[10]	[-5]	74	44	CR	-0	HoldShort	(5)	5	-14	-5	5	1.2,94	66
20	Feb/15	11	2434.69	2482.13	2544.51(0.02)	2554.8(0.09)	2560.43(0.11)	2566.17	1.7	17	17(0.8)	50	[2]	[16]	[2]	90	98	UT	0.4	HoldLong	(3)	8	2	3	10	1.6,100	66

21	Feb/15	10	2434.69	2482.13	2544(0.06)	2552.4(0.12)	2557.63(0.24)	2565.37	1.7	17	17(1.9)	50	[5]	[27]	[8]	93	80	UT	0.6	OpenLong	(2)	18	15	9	15	1.7,100	66
22	Feb/15	9	2434.69	2482.13	2542.56(0.04)	2549.29(0.06)	2551.51(0.03)	2560.35	1.6	17	15(0.2)	50	[3]	[9]	[7]	90	38	UT	0.8	HoldLong?	(2)	2	12	11	10	1.6,100	66
23	Feb/14	15	2422.51	2472.27	2541.58(0.09)	2547.81(0.09)	2550.67(0.02)	2556.18	1.9	17	14(-3.4)	50	[7]	[10]	[4]	81	-24	UT	0.5	HoldLong?	(4)	2	5	12	5	1.3,98	69
24	Feb/14	14	2422.51	2472.27	2539.28(0.12)	2545.6(0.08)	2550.13(0.04)	2554.31	1.9	17	18(-4.4)	50	[9]	[12]	[3]	66	-50	UT	0.3	OpenLong	(7)	3	8	2	7	1.2,86	69
25	Feb/14	13	2422.51	2472.27	2536.25(0.16)	2543.67(0.06)	2549.19(0.08)	2551.71	1.9	17	22(-7.6)	50	[12]	[15]	[10]	56	-79	UT	0.2	OpenLong	(9)	6	29	-2	9	1,81	69

26	Feb/14	12	2422.51	2472.27	2532.18(0.16)	2542.19(0.1)	2549.19(-0)	2541.98	1.7	17	30(-7.5)	50	[12]	[10]	[-9]	46	-118	CR	-0.3	HoldShort	(11)	0	-21	-4	-20	0.5,83	69
27	Feb/14	11	2422.51	2472.27	2528.09(0.18)	2539.77(0.13)	2547.32(0.09)	2549.16	1.8	17	37(-5)	50	[14]	[19]	[-4]	59	-76	CR	0.1	HoldShort	(14)	7	-14	4	0	0.8,89	69
28	Feb/14	10	2422.51	2472.27	2523.57(0.18)	2536.58(0.1)	2545(0.18)	2553.81	1.9	17	42(-2.2)	50	[14]	[24]	[7]	62	-13	UT	0.3	OpenLong	(15)	14	14	3	20	1,87	69
29	Feb/14	9	2422.51	2472.27	2519(0.16)	2534.08(-0.01)	2540.52(0.09)	2549.19	1.8	17	45(-1.8)	50	[12]	[13]	[11]	57	-16	UT	0.3	OpenLong?	(13)	7	22	2	20	1,82	69
30	Feb/13	15	2412.57	2460.92	2515.07(0.19)	2534.23(-0.06)	2538.15(0.04)	2541.71	2	16	46(-7.6)	50	[14]	[8]	[3]	48	-70	UT	0.1	OpenLong?	(11)	3	1	-1	20	0.8,78	70

31	Feb/13	14	2412.57	2460.92	2510.35(0.23)	2534.23(-0)	2537.22(0.2)	2541.55	2	16	54(-5.2)	50	[17]	[23]	[5]	52	-58	UT	0.1	OpenLong	(15)	15	9	2	18	0.9,79	70
32	Feb/13	13	2412.57	2460.92	2504.63(0.23)	2535.74(0.02)	2532.04(0.16)	2538.48	1.9	16	59(-4.7)	50	[17]	[21]	[4]	52	-47	UT	0.2	OpenLong	(17)	12	12	1	3	0.9,79	70
33	Feb/13	12	2412.57	2460.92	2498.9(0.22)	2535.3(0.09)	2528.05(0.01)	2534.48	1.9	16	64(-3.7)	50	[16]	[12]	[-1]	52	-74	CR	0.2	HoldShort	(17)	1	0	4	-20	0.9,79	70
34	Feb/13	11	2412.57	2460.92	2493.37(0.23)	2533.02(0.17)	2527.77(-0.1)	2534.55	1.9	16	68(-2.6)	50	[17]	[7]	[-5]	47	-82	CR	0.2	HoldShort	(18)	-8	-6	-2	-20	0.9,74	70
35	Feb/13	10	2412.57	2460.92	2487.59(0.22)	2528.81(0.28)	2530.27(-0.13)	2536.6	1.9	16	70(-0.3)	50	[16]	[9]	[16]	50	-48	UT	0.1	OpenLong	(19)	-10	59	-8	-20	1.1,72	70

36	Feb/13	9	2412.57	2460.92	2482.04(0.18)	2521.86(0.22)	2533.45(-0.24)	2517.06	1.6	16	70(-1.4)	50	[13]	[-3]	[-9]	41	-96	DR	-0.4	OpenShort?	(14)	-18	-3	-17	-20	0.8,71	70
37	Feb/10	15	2403.27	2448.72	2477.66(0.2)	2516.41(0.23)	2539.44(-0.13)	2518.08	2	15	72(-10.5)	50	[15]	[7]	[-20]	54	-68	CR	-0.5	HoldShort?	(14)	-10	-42	-16	-20	0.9,81	70
38	Feb/10	14	2403.27	2448.72	2472.74(0.23)	2510.62(0.26)	2542.66(0.16)	2531.94	2.2	15	82(1.1)	50	[17]	[29]	[-17]	75	56	CR	-0.2	HoldShort	(18)	12	-47	-11	4	1.3,92	70
39	Feb/10	13	2403.27	2448.72	2467.13(0.29)	2504.02(0.32)	2538.49(0.43)	2547.82	2.5	15	81(3.6)	50	[21]	[52]	[-4]	91	153	CR	0.2	OpenShort	(21)	31	-23	-6	20	1.7,98	70
40	Feb/10	12	2403.27	2448.72	2460.04(0.34)	2496.02(0.45)	2527.58(0.7)	2555.39	2.7	15	78(6.6)	50	[25]	[78]	[17]	103	232	UT	0.6	HoldLong	(24)	51	34	-2	20	2.1,100	70

41	Feb/10	11	2403.27	2448.72	2451.77(0.32)	2484.89(0.46)	2509.91(0.67)	2543.96	2.5	15	71(6)	50	[23]	[76]	[16]	108	232	UT	0.8	HoldLong	(25)	49	31	3	20	2.3,100	70
42	Feb/10	10	2403.27	2448.72	2444.01(0.31)	2473.46(0.47)	2493.25(0.65)	2533.62	2.3	15	65(8.5)	50	[23]	[74]	[31]	110	227	UT	1.1	HoldLong	(24)	47	70	9	20	2.4,100	70
43	Feb/10	9	2403.27	2448.72	2436.38(0.24)	2461.81(0.33)	2477.19(0.31)	2510.61	1.9	15	57(3.6)	50	[18]	[43]	[24]	108	143	UT	1	HoldLong?	(21)	23	53	11	20	2.3,100	70
44	Feb/9	15	2395.28	2434.26	2430.44(0.2)	2453.73(0.31)	2469.55(0.23)	2493.23	1.9	11	53(0)	50	[15]	[34]	[28]	99	123	UT	0.8	HoldLong?	(18)	17	71	5	20	2.1,96	68
45	Feb/9	14	2395.28	2434.26	2425.57(0.09)	2446.13(0.16)	2463.99(0.17)	2469.92	1.4	11	53(3.4)	50	[7]	[22]	[12]	83	134	UT	0.2	OpenLong	(12)	13	32	-5	20	1.6,93	68

46	Feb/9	13	2395.28	2434.26	2423.51(0.07)	2442.22(0.13)	2459.89(0.25)	2459.54	1.2	11	50(2.6)	50	[5]	[27]	[-0]	76	143	UT	-0	OpenLong	(5)	18	0	-12	20	1.4,91	68
47	Feb/9	12	2395.28	2434.26	2421.8(0.08)	2438.99(0.17)	2453.83(0.3)	2459.59	1.2	11	47(3.2)	50	[6]	[32]	[-5]	85	155	CR	0.2	OpenShort	(6)	22	-18	-4	20	1.6,95	68
48	Feb/9	11	2395.28	2434.26	2419.9(0.11)	2434.91(0.19)	2446.5(0.35)	2465.49	1.4	11	44(4.9)	50	[8]	[37]	[7]	99	168	UT	0.8	OpenLong	(7)	26	-7	33	20	2,99	68
49	Feb/9	10	2395.28	2434.26	2417.26(0.1)	2430.26(0.25)	2437.94(0.39)	2467.74	1.4	11	39(7.2)	50	[7]	[42]	[32]	113	207	UT	1.5	HoldLong	(9)	29	64	38	20	2.5,100	68
50	Feb/9	9	2395.28	2434.26	2414.84(0.04)	2424.11(0.23)	2428.36(0.16)	2447.01	1	11	32(2.7)	50	[3]	[23]	[26]	96	131	UT	1.1	OpenLong?	(5)	12	58	32	18	2,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI