|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6400 One month high (close): $37.0000
XLF Daily Change: -2.06% Daily StdDev 1.01% XLF EMA_5_Trend: -0.71% 10Minute StdDev: $0.3072
Latest Price : $35.64(-2.06%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 36.44 | 36.53 | 36.45(-0.05) | 36.31(-0.14) | 36.25(-0.08) | 36.02 | -1.2 | | -0 | 55(5.9) | -50 | [-5] | [-INF] | [-INF] | -83 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -8 | -INF | -1 | -20 | -2.2,22 | 38 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.31(hourly_sma_10 0.81%) 36.44(daily_ema_20 1.17%) 36.45(hourly_sma_20 1.19%) 36.53(daily_ema_10 1.42%)
|
| | | 2 | Feb/17 | 15 | 36.46 | 36.63 | 36.47(-0.03) | 36.36(-0.03) | 36.28(0.08) | 36.38 | -0.2 | | 5 | 49(4.6) | -25 | [-3] | [NAN] | [INF] | -38 | NAN | RG | 0.6 | Wait? | | (NAN) | 8 | INF | 13 | 11 | -0.5,25 | 58 | | 3 | Feb/17 | 14 | 36.46 | 36.63 | 36.48(-0.05) | 36.37(-0.05) | 36.25(0.08) | 36.31 | -0.4 | | 5 | 44(-0.3) | -40 | [-5] | [NAN] | [INF] | -58 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | INF | 12 | -6 | -1,17 | 58 | | 4 | Feb/17 | 13 | 36.46 | 36.63 | 36.5(-0.08) | 36.39(-0.05) | 36.22(-0.25) | 36.22 | -0.6 | | 5 | 45(1.5) | -40 | [-8] | [NAN] | [-INF] | -80 | NAN | RG | 0 | Wait | | (-INF) | -26 | -INF | -3 | -6 | -1.6,10 | 58 | | 5 | Feb/17 | 12 | 36.46 | 36.63 | 36.53(-0.03) | 36.41(-0.11) | 36.31(-0.14) | 36.27 | -0.5 | | 5 | 43(2.4) | -15 | [-3] | [NAN] | [INF] | -76 | NAN | RG | -0.2 | Wait | | (-INF) | -14 | INF | 2 | -11 | -1.5,12 | 58 | | | | |
| 6 | Feb/17 | 11 | 36.46 | 36.63 | 36.54(-0.03) | 36.45(-0.11) | 36.36(-0.22) | 36.21 | -0.6 | | 5 | 41(3.9) | -15 | [-3] | [NAN] | [-INF] | -94 | NAN | RG | -0.9 | SmallLong | | (-INF) | -23 | -INF | -37 | -14 | -2,6 | 58 | | 7 | Feb/17 | 10 | 36.46 | 36.63 | 36.55(-0.03) | 36.49(-0.14) | 36.44(-0.16) | 36.25 | -0.5 | | 5 | 37(2.8) | -15 | [-3] | [NAN] | [INF] | -71 | NAN | RG | -1.3 | SmallLong | | (-INF) | -17 | INF | -22 | -20 | -2,29 | 58 | | 8 | Feb/17 | 9 | 36.46 | 36.63 | 36.56(-0.03) | 36.54(-0.11) | 36.5(-0.14) | 36.18 | -0.7 | | 5 | 34(3.7) | -15 | [-3] | [NAN] | [-INF] | -82 | NAN | RG | -2.4 | SmallLong? | | (-INF) | -14 | -INF | -25 | -20 | -2.8,38 | 58 | | 9 | Feb/16 | 14 | 36.41 | 36.65 | 36.57(0.08) | 36.54(0) | 36.55(0.11) | 36.63 | 0.4 | | 7 | 30(1.3) | 25 | [8] | [NAN] | [INF] | 16 | NAN | RG | 0.7 | Wait | | (INF) | 11 | INF | 12 | 14 | 0.5,53 | 54 | | 10 | Feb/16 | 13 | 36.41 | 36.65 | 36.54(0.03) | 36.58(-0.03) | 36.51(-0.05) | 36.56 | 0.3 | | 7 | 29(-1) | 0 | [3] | [NAN] | [NAN] | -5 | NAN | RG | 0.3 | Wait | | (INF) | -5 | NAN | 3 | -3 | 0.1,43 | 54 | | | | |
| 11 | Feb/16 | 12 | 36.41 | 36.65 | 36.54(0) | 36.59(0.03) | 36.53(-0.05) | 36.56 | 0.3 | | 7 | 30(0) | -15 | [0] | [NAN] | [INF] | -6 | NAN | RG | 0.2 | Wait | | (INF) | -5 | INF | -1 | -14 | 0.2,39 | 54 | | 12 | Feb/16 | 11 | 36.41 | 36.65 | 36.54(0) | 36.58(-0.05) | 36.55(-0.08) | 36.53 | 0.2 | | 7 | 30(-0.3) | -15 | [0] | [NAN] | [INF] | -19 | NAN | RG | -0.1 | Wait | | (NAN) | -8 | INF | -21 | -3 | 0,31 | 54 | | 13 | Feb/16 | 10 | 36.41 | 36.65 | 36.53(-0.05) | 36.6(-0.05) | 36.58(-0.05) | 36.49 | 0.2 | | 7 | 30(-0.6) | -40 | [-5] | [NAN] | [INF] | -15 | NAN | RG | -0.6 | Wait | | (-INF) | -5 | INF | -20 | -8 | -0.3,43 | 54 | | 14 | Feb/16 | 9 | 36.41 | 36.65 | 36.55(-0.03) | 36.62(-0.11) | 36.6(-0.16) | 36.42 | 0 | | 7 | 31(-0.7) | -15 | [-3] | [NAN] | [-INF] | -2 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -17 | -INF | -15 | -8 | -0.8,68 | 54 | | 15 | Feb/15 | 15 | 36.34 | 36.69 | 36.56(-0.03) | 36.66(0.05) | 36.66(0.03) | 36.65 | 0.5 | | 10 | 32(0.9) | -15 | [-3] | [INF] | [-INF] | 45 | NAN | RG | -0.1 | Wait? | | (-INF) | 3 | -INF | 6 | -11 | 0.5,82 | 60 | | | | |
| 16 | Feb/15 | 14 | 36.34 | 36.69 | 36.57(-0.03) | 36.64(0.08) | 36.65(0.11) | 36.68 | 0.6 | | 10 | 31(-2.3) | 50 | [-3] | [INF] | [INF] | 46 | NAN | UR | 0.2 | SmallShort | | (-INF) | 11 | INF | 5 | -8 | 0.6,81 | 60 | | 17 | Feb/15 | 13 | 36.34 | 36.69 | 36.58(-0.03) | 36.61(0.08) | 36.61(-0.03) | 36.66 | 0.6 | | 10 | 33(-1) | 50 | [-3] | [INF] | [INF] | 42 | NAN | UR | 0.3 | SmallShort | | (-INF) | -3 | INF | 9 | -5 | 0.4,82 | 60 | | 18 | Feb/15 | 12 | 36.34 | 36.69 | 36.59(-0.03) | 36.58(0.05) | 36.62(-0.05) | 36.59 | 0.4 | | 10 | 34(-1.5) | -15 | [-3] | [INF] | [-INF] | 28 | NAN | RG | -0.2 | Wait | | (-INF) | -5 | -INF | 4 | -20 | 0,78 | 60 | | 19 | Feb/15 | 11 | 36.34 | 36.69 | 36.6(-0.05) | 36.56(0.16) | 36.64(-0.03) | 36.69 | 0.6 | | 10 | 35(-2.2) | 50 | [-5] | [INF] | [INF] | 32 | NAN | UR | 0.2 | SmallShort | | (-INF) | -3 | INF | 0 | 0 | 0.4,72 | 60 | | 20 | Feb/15 | 10 | 36.34 | 36.69 | 36.62(-0.03) | 36.5(0.05) | 36.65(0.03) | 36.59 | 0.4 | | 10 | 38(-1.8) | 50 | [-3] | [INF] | [INF] | 14 | NAN | UR | -0.3 | SmallShort | | (-INF) | 3 | INF | -2 | 8 | -0.1,66 | 60 | | | | |
| 21 | Feb/15 | 9 | 36.34 | 36.69 | 36.63(-0.05) | 36.5(0) | 36.64(0.05) | 36.52 | 0.3 | | 10 | 39(-1.6) | -15 | [-5] | [INF] | [-INF] | 15 | NAN | RG | -0.5 | Wait? | | (-INF) | 5 | -INF | 1 | 0 | -0.5,77 | 60 | | 22 | Feb/14 | 11 | 36.27 | 36.67 | 36.65(-0.05) | 36.48(0.03) | 36.62(0.22) | 36.69 | 0.7 | | 9 | 41(-2.2) | -30 | [-5] | [INF] | [-INF] | 32 | NAN | RG | 0.3 | Wait | | (-INF) | 23 | -INF | 21 | 20 | 0.2,77 | 63 | | 23 | Feb/14 | 10 | 36.27 | 36.67 | 36.67(-0.03) | 36.48(0) | 36.54(0.19) | 36.71 | 0.8 | | 9 | 43(-1.1) | -20 | [-3] | [INF] | [-INF] | 21 | NAN | RG | 0.7 | Wait | | (-INF) | 20 | -INF | 25 | 20 | 0.2,66 | 63 | | 24 | Feb/14 | 9 | 36.27 | 36.67 | 36.68(-0.03) | 36.48(0) | 36.47(0.33) | 36.76 | 0.9 | | 9 | 44(-1.4) | 50 | [-3] | [INF] | [INF] | 11 | NAN | UR | 1.1 | SmallShort? | | (-INF) | 34 | INF | 29 | 20 | 0.3,53 | 63 | | 25 | Feb/13 | 9 | 36.23 | 36.65 | 36.69(-0.05) | 36.47(-0.08) | 36.35(0.11) | 36.53 | 0.5 | | 11 | 46(0.2) | 50 | [-5] | [INF] | [INF] | -31 | NAN | UR | 0.7 | SmallShort? | | (-INF) | 11 | INF | 18 | 20 | -0.6,34 | 71 | | | | |
| 26 | Feb/10 | 13 | 36.18 | 36.57 | 36.71(-0.03) | 36.5(-0.14) | 36.31(-0.06) | 36.4 | 0.4 | | 9 | 46(-0.1) | 50 | [-3] | [INF] | [INF] | -55 | NAN | UR | 0.3 | SmallShort | | (-INF) | -6 | INF | 22 | 17 | -1.2,25 | 67 | | 27 | Feb/10 | 12 | 36.18 | 36.57 | 36.72(-0.08) | 36.55(-0.14) | 36.33(-0.19) | 36.32 | 0.3 | | 9 | 46(3.6) | -20 | [-8] | [INF] | [-INF] | -75 | NAN | RG | -0 | Wait | | (-INF) | -19 | -INF | 13 | -14 | -1.6,15 | 67 | | 28 | Feb/10 | 11 | 36.18 | 36.57 | 36.75(-0.03) | 36.6(-0.14) | 36.4(-0.19) | 36.35 | 0.3 | | 9 | 42(3) | 50 | [-3] | [INF] | [INF] | -85 | NAN | UR | -0.2 | SmallShort | | (-INF) | -19 | INF | 3 | -20 | -1.7,8 | 67 | | 29 | Feb/10 | 9 | 36.18 | 36.57 | 36.76(-0.05) | 36.65(-0.22) | 36.47(-0.33) | 36.15 | -0.1 | | 9 | 39(7.5) | -5 | [-5] | [INF] | [-INF] | -120 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -34 | -INF | -17 | -20 | -2.8,0 | 67 | | 30 | Feb/9 | 15 | 36.15 | 36.55 | 36.78(-0.03) | 36.73(-0.16) | 36.59(-0.27) | 36.35 | 0.4 | | 8 | 32(3) | -0 | [-3] | [INF] | [-INF] | -113 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -28 | -INF | -27 | -20 | -2.5,0 | 72 | | | | |
| 31 | Feb/9 | 14 | 36.15 | 36.55 | 36.78(0) | 36.79(-0.11) | 36.69(-0.22) | 36.52 | 0.7 | | 8 | 29(0.4) | 0 | [0] | [INF] | [-INF] | -93 | NAN | CR | -1.1 | HoldShort | | (INF) | -19 | -INF | -29 | -20 | -1.7,0 | 72 | | 32 | Feb/9 | 13 | 36.15 | 36.55 | 36.78(0) | 36.83(-0.11) | 36.77(-0.08) | 36.62 | 0.9 | | 8 | 28(-0.8) | 0 | [0] | [INF] | [-INF] | -68 | NAN | CR | -1 | HoldShort | | (NAN) | -7 | -INF | -31 | -11 | -1.1,10 | 72 | | 33 | Feb/9 | 12 | 36.15 | 36.55 | 36.79(0.03) | 36.87(-0.05) | 36.8(-0.08) | 36.71 | 1 | | 8 | 29(-2.1) | 0 | [3] | [INF] | [-INF] | -32 | NAN | CR | -0.6 | HoldShort | | (INF) | -7 | -INF | -25 | -19 | -0.5,31 | 72 | | 34 | Feb/9 | 11 | 36.15 | 36.55 | 36.78(0.05) | 36.89(-0.05) | 36.83(-0.11) | 36.75 | 1.1 | | 8 | 31(-2.3) | 10 | [4] | [INF] | [-INF] | -5 | NAN | CR | -0.5 | HoldShort | | (INF) | -10 | -INF | -12 | -8 | -0.2,50 | 72 | | 35 | Feb/9 | 10 | 36.15 | 36.55 | 36.76(0.03) | 36.91(-0.03) | 36.87(-0.08) | 36.84 | 1.3 | | 8 | 33(-2) | 0 | [3] | [INF] | [-INF] | 24 | NAN | CR | -0.2 | HoldShort | | (INF) | -7 | -INF | -8 | -14 | 0.4,64 | 72 | | | | |
| 36 | Feb/9 | 9 | 36.15 | 36.55 | 36.75(0.08) | 36.92(0.05) | 36.87(0) | 36.92 | 1.4 | | 8 | 35(-1.8) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong? | | (INF) | 0 | INF | -8 | -11 | 0.9,70 | 72 | | 37 | Feb/8 | 15 | 36.12 | 36.54 | 36.72(0.05) | 36.92(0) | 36.9(-0.11) | 36.8 | 1.2 | | 10 | 37(-2) | 20 | [4] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -10 | -INF | -13 | -14 | 0.4,72 | 86 | | 38 | Feb/8 | 14 | 36.12 | 36.54 | 36.7(0.05) | 36.9(0.05) | 36.94(-0.03) | 36.86 | 1.3 | | 10 | 39(-0.7) | 10 | [4] | [INF] | [-INF] | 49 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -11 | -20 | 0.7,81 | 86 | | 39 | Feb/8 | 13 | 36.12 | 36.54 | 36.68(0.03) | 36.88(0.14) | 36.95(-0.03) | 36.95 | 1.5 | | 10 | 40(1.3) | 50 | [3] | [INF] | [INF] | 67 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -9 | -19 | 1.2,87 | 86 | | 40 | Feb/8 | 12 | 36.12 | 36.54 | 36.67(0.05) | 36.83(0.11) | 36.96(0.05) | 36.93 | 1.5 | | 10 | 39(1.3) | 10 | [4] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (NAN) | 4 | -INF | -7 | -3 | 1.2,91 | 86 | | | | |
| 41 | Feb/8 | 11 | 36.12 | 36.54 | 36.65(0.05) | 36.79(0.11) | 36.94(0.11) | 36.95 | 1.5 | | 10 | 37(1.7) | -5 | [4] | [INF] | [-INF] | 81 | NAN | CR | 0 | OpenShort | | (INF) | 9 | -INF | -8 | 11 | 1.5,93 | 86 | | 42 | Feb/8 | 10 | 36.12 | 36.54 | 36.63(0.08) | 36.75(0.14) | 36.9(0.14) | 37.01 | 1.6 | | 10 | 36(3.1) | 50 | [7] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 12 | INF | 0 | 20 | 1.9,97 | 86 | | 43 | Feb/8 | 9 | 36.12 | 36.54 | 36.6(0.08) | 36.7(0.11) | 36.85(0.14) | 36.92 | 1.5 | | 10 | 32(1.2) | 10 | [7] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort? | | (INF) | 12 | -INF | 7 | 11 | 1.8,97 | 86 | | 44 | Feb/7 | 15 | 36.06 | 36.47 | 36.57(0.08) | 36.66(0.14) | 36.8(0.25) | 36.98 | 1.7 | | 12 | 31(3.9) | 50 | [7] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong? | | (INF) | 21 | INF | 14 | 20 | 2.4,95 | 78 | | 45 | Feb/7 | 14 | 36.06 | 36.47 | 36.54(0.08) | 36.61(0.08) | 36.71(0.16) | 36.83 | 1.4 | | 12 | 27(-3) | 50 | [7] | [INF] | [INF] | 95 | NAN | UT | 0.8 | HoldLong | | (INF) | 14 | INF | 17 | 20 | 2,95 | 78 | | | | |
| 46 | Feb/7 | 13 | 36.06 | 36.47 | 36.51(0.11) | 36.58(0.14) | 36.65(0.16) | 36.75 | 1.3 | | 12 | 30(-2.6) | 35 | [9] | [INF] | [-INF] | 70 | NAN | CR | 0.6 | HoldShort | | (INF) | 14 | -INF | 10 | 11 | 1.5,82 | 78 | | 47 | Feb/7 | 12 | 36.06 | 36.47 | 36.47(0.11) | 36.53(0.08) | 36.59(0.11) | 36.81 | 1.4 | | 12 | 33(-0.6) | 50 | [9] | [INF] | [INF] | 62 | NAN | UT | 1.2 | OpenLong | | (INF) | 9 | INF | 7 | 20 | 1.9,64 | 78 | | 48 | Feb/7 | 11 | 36.06 | 36.47 | 36.43(0.05) | 36.5(0.05) | 36.55(0.08) | 36.65 | 1.1 | | 12 | 34(-0.4) | 50 | [4] | [INF] | [INF] | 44 | NAN | UT | 0.6 | OpenLong | | (INF) | 7 | INF | 15 | 20 | 1.2,64 | 78 | | 49 | Feb/7 | 10 | 36.06 | 36.47 | 36.41(0.05) | 36.48(-0.05) | 36.52(0.03) | 36.51 | 0.8 | | 12 | 34(-0.2) | 50 | [4] | [INF] | [INF] | 39 | NAN | UT | -0.1 | OpenLong | | (INF) | 3 | INF | 13 | 20 | 0.5,76 | 78 | | 50 | Feb/7 | 9 | 36.06 | 36.47 | 36.39(0.03) | 36.5(-0.03) | 36.52(0) | 36.5 | 0.8 | | 12 | 34(-0.8) | 0 | [3] | [INF] | [-INF] | 41 | NAN | CR | -0.1 | HoldShort? | | (INF) | 0 | -INF | 14 | -3 | 0.6,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|