|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1100 One month high (close): $233.5900
STZ Daily Change: -1.63% Daily StdDev 1.74% STZ EMA_5_Trend: -0.48% 10Minute StdDev: $1.6885
Latest Price : $223.11(-1.63%) | Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($1.4) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 228.54 | 227.09 | 225.65(0.03) | 227.17(0.02) | 226.99(-0.1) | 225.35 | -1.2 | | -4 | 65(-1.3) | -50 | [2] | [-6] | [-22] | 6 | -66 | DR | -1 | OpenShort? | | (2) | -6 | -44 | -18 | -20 | -0.2,61 | 33 | Sample size 15 Avg positive next hour return: 0.14%(27%) Avg negative next hour return: -0.85%(73%)
Daily Trend: %
Up Forces: 225.65(hourly_sma_20 0.13%) 227.17(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 227.09(daily_ema_10 0.77%) 228.54(daily_ema_20 1.42%)
|
| | | 2 | Feb/17 | 15 | 228.64 | 227.98 | 225.58(0.07) | 227.13(0.07) | 227.21(-0.04) | 227.16 | -0.5 | | -1 | 67(8.8) | -10 | [4] | [0] | [-2] | 50 | -13 | DR | -0 | OpenShort? | | (4) | -2 | 1 | -6 | -15 | 0.9,77 | 53 | | 3 | Feb/17 | 14 | 228.64 | 227.98 | 225.43(0.04) | 226.97(0.09) | 227.29(-0.11) | 227.11 | -0.5 | | -1 | 58(1.3) | -20 | [2] | [-4] | [-3] | 56 | -0 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -1 | -15 | 1,81 | 53 | | 4 | Feb/17 | 13 | 228.64 | 227.98 | 225.33(0.03) | 226.77(0.15) | 227.55(-0.02) | 227.27 | -0.5 | | -1 | 57(1.9) | -25 | [2] | [3] | [-6] | 59 | 54 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -8 | -12 | 1.2,79 | 53 | | 5 | Feb/17 | 12 | 228.64 | 227.98 | 225.26(0.03) | 226.44(0.2) | 227.6(0.12) | 227.71 | -0.3 | | -1 | 55(2.6) | 0 | [2] | [13] | [6] | 69 | 110 | RG | 0.1 | Wait | | (2) | 7 | 23 | -10 | -2 | 1.5,81 | 53 | | | | |
| 6 | Feb/17 | 11 | 228.64 | 227.98 | 225.19(-0.01) | 225.98(0.11) | 227.33(0.11) | 226.78 | -0.6 | | -1 | 52(-1.1) | -25 | [-1] | [9] | [-7] | 60 | 110 | RG | -0.4 | Wait | | (1) | 6 | -19 | -5 | -0 | 1,85 | 53 | | 7 | Feb/17 | 10 | 228.64 | 227.98 | 225.22(-0.01) | 225.73(0.16) | 227.09(0.15) | 227.58 | -0.4 | | -1 | 53(-2.3) | -25 | [-1] | [13] | [-3] | 83 | 150 | RG | 0.3 | Wait | | (1) | 9 | -19 | 12 | 19 | 1.5,95 | 53 | | 8 | Feb/17 | 9 | 228.64 | 227.98 | 225.25(0.02) | 225.38(0.25) | 226.75(0.34) | 228.38 | -0.1 | | -1 | 56(3) | 25 | [1] | [26] | [15] | 98 | 208 | UT | 1 | OpenLong? | | (1) | 19 | 21 | 28 | 20 | 1.9,100 | 53 | | 9 | Feb/16 | 15 | 228.4 | 228.37 | 225.21(-0.01) | 224.82(0.21) | 225.98(0.32) | 227.52 | -0.2 | | 2 | 53(11.3) | 25 | [-1] | [24] | [16] | 76 | 194 | UR | 1 | SmallShort? | | (-1) | 18 | 24 | 26 | 20 | 1.5,88 | 48 | | 10 | Feb/16 | 14 | 228.4 | 228.37 | 225.23(-0.04) | 224.34(0.09) | 225.25(0.28) | 226.52 | -0.5 | | 2 | 41(-2.5) | 30 | [-2] | [18] | [18] | 46 | 173 | UR | 0.8 | SmallShort | | (-2) | 16 | 30 | 26 | 20 | 0.8,76 | 48 | | | | |
| 11 | Feb/16 | 13 | 228.4 | 228.37 | 225.31(-0.05) | 224.14(0.05) | 224.62(0.11) | 225.31 | -0.8 | | 2 | 44(-1.9) | 5 | [-3] | [7] | [4] | 13 | 81 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 22 | 20 | 0,63 | 48 | | 12 | Feb/16 | 12 | 228.4 | 228.37 | 225.43(-0.06) | 224.02(0.06) | 224.37(0.17) | 225.56 | -0.7 | | 2 | 46(-3.3) | 15 | [-3] | [10] | [11] | -3 | 114 | UR | 0.7 | SmallShort | | (-3) | 10 | 14 | 22 | 20 | 0.1,45 | 48 | | 13 | Feb/16 | 11 | 228.4 | 228.37 | 225.57(-0.08) | 224.02(0) | 223.99(0.16) | 224.98 | -0.9 | | 2 | 49(-2.9) | 10 | [-5] | [8] | [12] | -32 | 94 | UR | 0.5 | SmallShort | | (-4) | 9 | 23 | 10 | 20 | -0.3,26 | 48 | | 14 | Feb/16 | 10 | 228.4 | 228.37 | 225.75(-0.09) | 223.89(-0.08) | 223.63(0.09) | 224.05 | -1.1 | | 2 | 52(0) | 10 | [-5] | [1] | [10] | -53 | 35 | UR | 0.2 | SmallShort | | (-6) | 5 | 21 | 8 | 20 | -0.8,17 | 48 | | 15 | Feb/16 | 9 | 228.4 | 228.37 | 225.95(-0.11) | 224.08(-0.15) | 223.44(-0.09) | 223.21 | -1.3 | | 2 | 52(1.1) | -20 | [-6] | [-11] | [-5] | -70 | -30 | DT | -0.1 | OpenShort? | | (-6) | -5 | -21 | 7 | 4 | -1.4,15 | 48 | | | | |
| 16 | Feb/15 | 15 | 227.93 | 228.86 | 226.2(-0.09) | 224.41(-0.13) | 223.44(-0) | 224.05 | -0.9 | | 1 | 51(4.9) | 10 | [-5] | [-6] | [6] | -63 | -8 | RG | 0.2 | Wait? | | (-6) | 0 | 8 | 15 | 16 | -1.1,15 | 45 | | 17 | Feb/15 | 14 | 227.93 | 228.86 | 226.41(-0.09) | 224.71(-0.18) | 223.66(-0.05) | 223.74 | -1 | | 1 | 46(1.6) | 5 | [-5] | [-11] | [6] | -78 | -39 | RG | 0 | Wait | | (-6) | -3 | 12 | 6 | 11 | -1.4,7 | 45 | | 18 | Feb/15 | 13 | 227.93 | 228.86 | 226.61(-0.11) | 225.12(-0.21) | 223.77(-0.17) | 223.25 | -1.1 | | 1 | 44(3.8) | -15 | [-6] | [-19] | [2] | -91 | -80 | DP | -0.3 | OpenShort | | (-6) | -10 | 8 | 6 | -16 | -1.8,4 | 45 | | 19 | Feb/15 | 12 | 227.93 | 228.86 | 226.85(-0.11) | 225.6(-0.23) | 224.15(-0.25) | 222.91 | -1.2 | | 1 | 40(5.8) | -45 | [-6] | [-24] | [-14] | -107 | -121 | DT | -0.7 | HoldShort | | (-6) | -14 | -34 | 2 | -20 | -2.3,1 | 45 | | 20 | Feb/15 | 11 | 227.93 | 228.86 | 227.1(-0.04) | 226.12(-0.16) | 224.72(-0.2) | 224.3 | -0.9 | | 1 | 35(3.3) | 5 | [-2] | [-18] | [1] | -97 | -131 | RG | -0.3 | Wait | | (-4) | -12 | 4 | 5 | -20 | -1.9,1 | 45 | | | | |
| 21 | Feb/15 | 10 | 227.93 | 228.86 | 227.2(-0.04) | 226.49(-0.15) | 225.18(-0.25) | 224.12 | -0.9 | | 1 | 31(3.7) | -10 | [-2] | [-21] | [-6] | -108 | -163 | DT | -0.8 | HoldShort | | (-3) | -14 | -6 | -3 | -20 | -2.3,0 | 45 | | 22 | Feb/15 | 9 | 227.93 | 228.86 | 227.3(-0.06) | 226.83(-0.18) | 225.75(-0.32) | 224.35 | -0.8 | | 1 | 28(5) | -30 | [-3] | [-26] | [-12] | -113 | -152 | DT | -1.2 | HoldShort? | | (-2) | -18 | -18 | -18 | -20 | -2.5,0 | 45 | | 23 | Feb/14 | 12 | 227.73 | 229.74 | 227.43(-0.07) | 227.25(-0.17) | 226.48(-0.26) | 225.06 | -0.6 | | 3 | 23(4.4) | -20 | [-4] | [-22] | [-13] | -113 | -95 | DT | -1.5 | HoldShort | | (-2) | -15 | -16 | -29 | -20 | -2.5,0 | 45 | | 24 | Feb/14 | 11 | 227.73 | 229.74 | 227.58(-0.06) | 227.63(-0.1) | 227.08(-0.21) | 225.71 | -0.5 | | 3 | 18(2.5) | -35 | [-3] | [-17] | [-17] | -99 | -73 | DT | -1.8 | OpenShort | | (-3) | -12 | -21 | -40 | -20 | -2.4,11 | 45 | | 25 | Feb/14 | 10 | 227.73 | 229.74 | 227.71(-0.07) | 227.85(-0.07) | 227.56(-0.11) | 226.58 | -0.3 | | 3 | 16(-2.9) | -20 | [-4] | [-10] | [-10] | -58 | -7 | DT | -1.5 | OpenShort | | (-2) | -6 | -12 | -26 | -20 | -1.7,35 | 45 | | | | |
| 26 | Feb/14 | 9 | 227.73 | 229.74 | 227.88(-0.06) | 228(-0.04) | 227.82(-0.04) | 227.09 | -0.1 | | 3 | 19(-2.9) | -10 | [-3] | [-5] | [-10] | -27 | 20 | DT | -0.9 | OpenShort? | | (-4) | -2 | -21 | -11 | -14 | -1,48 | 45 | | 27 | Feb/13 | 15 | 227.66 | 230.35 | 228.02(-0.07) | 228(0) | 227.91(-0.06) | 227.94 | 0.1 | | 5 | 22(-4) | 0 | [-4] | [-4] | [1] | 20 | 58 | RG | 0 | Wait? | | (-3) | -3 | 0 | 7 | -5 | -0.1,72 | 54 | | 28 | Feb/13 | 14 | 227.66 | 230.35 | 228.17(-0.06) | 228(0) | 228.04(-0.05) | 227.95 | 0.1 | | 5 | 26(-2.5) | 10 | [-3] | [-3] | [1] | 19 | 39 | RG | -0.1 | Wait | | (-4) | -3 | -2 | 10 | -7 | -0.2,74 | 54 | | 29 | Feb/13 | 13 | 227.66 | 230.35 | 228.3(-0.06) | 228(0) | 228.16(0.01) | 228.02 | 0.1 | | 5 | 28(-2.4) | 10 | [-3] | [0] | [0] | 7 | 55 | RG | -0.1 | Wait | | (-3) | 1 | 0 | 3 | -2 | -0.2,62 | 54 | | 30 | Feb/13 | 12 | 227.66 | 230.35 | 228.43(-0.06) | 228.08(0.07) | 228.14(-0.02) | 228.01 | 0.1 | | 5 | 30(-1.9) | 10 | [-3] | [0] | [2] | -1 | 36 | UR | -0.1 | SmallShort | | (-3) | -1 | 10 | 2 | -17 | -0.3,57 | 54 | | | | |
| 31 | Feb/13 | 11 | 227.66 | 230.35 | 228.57(-0.07) | 227.92(0.06) | 228.18(-0.06) | 227.61 | -0 | | 5 | 32(-1.2) | 0 | [-4] | [-2] | [-9] | -12 | 18 | RG | -0.4 | Wait | | (-4) | -3 | -23 | 5 | -20 | -0.7,56 | 54 | | 32 | Feb/13 | 10 | 227.66 | 230.35 | 228.73(-0.05) | 227.78(0.08) | 228.31(0.06) | 228.56 | 0.2 | | 5 | 34(-1.4) | 15 | [-3] | [5] | [1] | -3 | 58 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 7 | 8 | -0.1,50 | 54 | | 33 | Feb/13 | 9 | 227.66 | 230.35 | 228.84(-0.04) | 227.6(0.03) | 228.18(0.07) | 228.62 | 0.2 | | 5 | 35(-1.1) | 35 | [-2] | [5] | [9] | -7 | 49 | UR | 0.3 | SmallShort? | | (-3) | 4 | 18 | 7 | 20 | -0.1,46 | 54 | | 34 | Feb/10 | 15 | 227.49 | 230.19 | 228.93(-0.05) | 227.54(-0.01) | 228.18(0) | 227.9 | 0.1 | | 6 | 36(0) | 20 | [-3] | [-1] | [-1] | -28 | 12 | RG | -0.1 | Wait? | | (-4) | 0 | -7 | 2 | 13 | -0.7,40 | 61 | | 35 | Feb/10 | 14 | 227.49 | 230.19 | 229.05(-0.04) | 227.57(-0.08) | 228.01(0.16) | 228.17 | 0.2 | | 6 | 36(-0.1) | 40 | [-2] | [6] | [4] | -25 | 43 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 9 | 20 | -0.6,40 | 61 | | | | |
| 36 | Feb/10 | 13 | 227.49 | 230.19 | 229.15(-0.03) | 227.76(-0.08) | 227.65(0.18) | 228.24 | 0.2 | | 6 | 36(0) | 50 | [-2] | [8] | [7] | -27 | 37 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 12 | 20 | -0.6,38 | 61 | | 37 | Feb/10 | 12 | 227.49 | 230.19 | 229.23(-0.04) | 227.94(-0.14) | 227.24(0.09) | 227.9 | 0.1 | | 6 | 36(0.8) | 40 | [-2] | [1] | [6] | -35 | 5 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 21 | 20 | -0.8,35 | 61 | | 38 | Feb/10 | 11 | 227.49 | 230.19 | 229.32(-0.04) | 228.25(-0.12) | 227.03(-0.02) | 227.84 | 0.1 | | 6 | 35(0.9) | 30 | [-2] | [-5] | [4] | -51 | -24 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 21 | 12 | -1,24 | 61 | | 39 | Feb/10 | 10 | 227.49 | 230.19 | 229.41(-0.03) | 228.53(-0.1) | 227.08(0.01) | 227.92 | 0.1 | | 6 | 34(-0.2) | 50 | [-2] | [-3] | [17] | -62 | -26 | RG | 0.6 | Wait | | (-2) | 1 | 38 | 21 | 5 | -1,13 | 61 | | 40 | Feb/10 | 9 | 227.49 | 230.19 | 229.47(-0.08) | 228.75(-0.21) | 227.05(-0.36) | 226.35 | -0.3 | | 6 | 35(5.2) | 5 | [-5] | [-28] | [-1] | -99 | -151 | BT | -0.5 | OpenLong? | | (-4) | -21 | 3 | 1 | -20 | -2,1 | 61 | | | | |
| 41 | Feb/9 | 15 | 227.25 | 230.28 | 229.65(-0.08) | 229.23(-0.2) | 227.86(-0.36) | 226.23 | -0.2 | | 6 | 29(7.1) | -10 | [-5] | [-28] | [-10] | -115 | -161 | DT | -1.3 | HoldShort? | | (-4) | -21 | -14 | -8 | -20 | -2.6,0 | 65 | | 42 | Feb/9 | 14 | 227.25 | 230.28 | 229.84(-0.1) | 229.7(-0.16) | 228.68(-0.35) | 226.8 | -0.1 | | 6 | 22(4) | -25 | [-6] | [-26] | [-21] | -125 | -117 | DT | -1.9 | HoldShort | | (-4) | -20 | -29 | -39 | -20 | -3,0 | 65 | | 43 | Feb/9 | 13 | 227.25 | 230.28 | 230.07(-0.07) | 230.07(-0.11) | 229.48(-0.22) | 228 | 0.2 | | 6 | 18(2.2) | -15 | [-4] | [-17] | [-11] | -102 | -74 | DT | -1.8 | HoldShort | | (-4) | -13 | -7 | -35 | -20 | -2.5,11 | 65 | | 44 | Feb/9 | 12 | 227.25 | 230.28 | 230.23(-0.08) | 230.33(-0.09) | 229.98(-0.22) | 228.28 | 0.2 | | 6 | 16(1.8) | -30 | [-5] | [-16] | [-24] | -92 | -55 | DT | -2.4 | OpenShort | | (-4) | -13 | -41 | -42 | -20 | -2.7,26 | 65 | | 45 | Feb/9 | 11 | 227.25 | 230.28 | 230.41(-0.02) | 230.33(0) | 230.49(-0.04) | 229.99 | 0.6 | | 6 | 14(-0.4) | 15 | [-1] | [-3] | [-4] | -9 | -11 | RG | -0.8 | SmallLong | | (-2) | -2 | -4 | -9 | -13 | -0.7,59 | 65 | | | | |
| 46 | Feb/9 | 10 | 227.25 | 230.28 | 230.46(-0.03) | 230.54(-0.01) | 230.59(-0.09) | 230.16 | 0.6 | | 6 | 15(-0.6) | 0 | [-2] | [-6] | [-8] | 3 | -3 | RG | -0.7 | Wait | | (-2) | -5 | -18 | -4 | -13 | -0.5,65 | 65 | | 47 | Feb/9 | 9 | 227.25 | 230.28 | 230.53(0.02) | 230.57(0.08) | 230.79(0.05) | 230.92 | 0.8 | | 6 | 15(0.5) | 45 | [1] | [5] | [4] | 35 | 13 | UT | 0.2 | OpenLong? | | (0) | 3 | 9 | 6 | -1 | 0.6,70 | 65 | | 48 | Feb/8 | 15 | 227.06 | 230.5 | 230.53(-0) | 230.39(0.04) | 230.67(-0.01) | 230.53 | 0.8 | | 8 | 15(0.3) | 40 | [0] | [1] | [-1] | 19 | -4 | CR | -0.2 | HoldShort? | | (0) | -1 | -4 | 6 | -3 | 0.1,66 | 77 | | 49 | Feb/8 | 14 | 227.06 | 230.5 | 230.49(0.01) | 230.3(0.05) | 230.69(0.04) | 230.69 | 0.8 | | 8 | 15(0) | 50 | [1] | [4] | [1] | 14 | 10 | UT | 0 | OpenLong | | (0) | 2 | -1 | 5 | 0 | 0.3,56 | 77 | | 50 | Feb/8 | 13 | 227.06 | 230.5 | 230.47(0.01) | 230.18(0.05) | 230.59(0.04) | 230.71 | 0.8 | | 8 | 15(0) | 50 | [1] | [4] | [1] | 16 | 10 | UT | 0.2 | OpenLong | | (1) | 2 | 0 | 5 | 5 | 0.4,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|