LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.3150 One month high (close): $17.9800

LYFT Daily Change: -5.63% Daily StdDev 5.86% LYFT EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $10.64(-5.63%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	14.41	12.54	(0)	11.13(-0.27)	11.12(-0.09)	10.97	-1.2	-27	6(0.1)	-50	[0]	[-12]	[-20]	-68	-289	DR	-0.9	OpenShort?	(-2)	-2	-51	-5	-20	-1.8,27	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.13(hourly_sma_10 1.46%) 12.54(daily_ema_10 14.31%) 14.41(daily_ema_20 31.36%)

2	Feb/17	15	14.67	13.19	11.27(0.09)	11.16(-0.09)	11.13(0.18)	11.25	-1.3	-21	6(-1)	-25	[2]	[-5]	[14]	-18	-54	RG	0.8	SmallShort?	(2)	3	15	8	20	-0.1,35	37
3	Feb/17	14	14.67	13.19	11.26(0.36)	11.17(-0.27)	11.11(0.18)	11.17	-1.3	-21	7(-2.6)	-10	[6]	[-5]	[6]	-44	-343	RG	0.3	Wait	(2)	3	13	-2	20	-0.5,19	37
4	Feb/17	13	14.67	13.19	11.22(0.27)	11.2(-0.27)	11.09(-0.09)	11.1	-1.4	-21	9(-1.7)	-30	[5]	[-10]	[1]	-52	-358	RG	0	Wait	(6)	-2	6	-15	18	-0.5,11	37
5	Feb/17	12	14.67	13.19	11.19(0.27)	11.23(-0.27)	11.1(-0.45)	11.07	-1.4	-21	11(-1.8)	-50	[5]	[-16]	[-8]	-43	-436	DR	-0.1	OpenShort	(6)	-8	2	-13	-20	-0.4,17	37

6	Feb/17	11	14.67	13.19	11.16(0.36)	11.26(-0.44)	11.15(-0.36)	11.06	-1.4	-21	13(-2.1)	-50	[6]	[-16]	[-14]	-39	-470	DR	-0.3	OpenShort	(6)	-6	-24	-20	-20	-0.3,19	37
7	Feb/17	10	14.67	13.19	11.12(0.36)	11.31(-0.26)	11.19(-0.44)	11.19	-1.3	-21	15(-1.4)	-20	[6]	[-16]	[5]	-7	-335	RG	0	Wait	(9)	-8	32	-20	-20	0.2,38	37
8	Feb/17	9	14.67	13.19	11.08(0.36)	11.34(-0.35)	11.24(-0.62)	11.02	-1.4	-21	16(-1.2)	-50	[6]	[-20]	[-19]	-4	-484	DR	-0.5	OpenShort?	(7)	-11	-24	-20	-20	-0.1,49	37
9	Feb/16	15	14.89	13.79	11.04(0.36)	11.38(-0.26)	11.31(-0.44)	11.15	-1.5	-17	18(-2)	-50	[6]	[-16]	[-19]	22	-295	DR	-0.4	OpenShort?	(9)	-8	-31	-14	-20	0.2,67	34
10	Feb/16	14	14.89	13.79	11(0.55)	11.38(0)	11.36(-0.18)	11.32	-1.4	-17	20(-1.1)	-10	[10]	[-8]	[-2]	53	-212	DR	-0.1	OpenShort	(9)	-3	7	-6	-20	0.7,85	34

11	Feb/16	13	14.89	13.79	10.94(0.46)	11.41(0.26)	11.38(-0.44)	11.28	-1.5	-17	21(-0.7)	-45	[8]	[-11]	[-18]	56	-167	DR	-0.2	OpenShort	(11)	-8	-20	-6	-20	0.7,88	34
12	Feb/16	12	14.89	13.79	10.89(0.55)	11.38(0.35)	11.43(-0.09)	11.39	-1.4	-17	21(-0.3)	-35	[10]	[-4]	[-12]	65	-22	DR	-0.1	OpenShort	(11)	-2	-7	-6	-20	0.9,92	34
13	Feb/16	11	14.89	13.79	10.83(0.56)	11.34(0.89)	11.44(-0.09)	11.43	-1.4	-17	22(0.5)	-25	[10]	[1]	[-9]	71	63	CR	-0	HoldShort	(13)	-2	5	-7	-20	1.1,93	34
14	Feb/16	10	14.89	13.79	10.77(0.47)	11.24(0.81)	11.44(0)	11.4	-1.4	-17	21(0.6)	-25	[8]	[1]	[-7]	75	186	CR	-0.1	HoldShort	(10)	0	-2	-6	-20	1.2,95	34
15	Feb/16	9	14.89	13.79	10.72(0.47)	11.15(0.9)	11.45(0.17)	11.41	-1.4	-17	21(0.7)	-25	[8]	[5]	[-7]	82	280	CR	-0.1	OpenShort?	(12)	3	-16	-8	-8	1.4,97	34

16	Feb/15	15	15.08	14.44	10.67(0.57)	11.05(1.1)	11.43(0.7)	11.5	-1.5	-12	20(0.1)	15	[10]	[18]	[6]	92	449	UT	0.1	HoldLong?	(12)	12	7	-8	20	1.7,99	40
17	Feb/15	14	15.08	14.44	10.61(0.57)	10.93(1.02)	11.35(0.98)	11.46	-1.6	-12	20(1.8)	15	[10]	[21]	[6]	94	532	UT	0.2	OpenLong	(10)	17	-3	-10	20	1.8,99	40
18	Feb/15	13	15.08	14.44	10.55(0.48)	10.82(1.12)	11.24(1.81)	11.48	-1.5	-12	18(2.5)	30	[8]	[36]	[13]	105	856	UT	0.6	HoldLong	(12)	31	5	-4	20	2.2,100	40
19	Feb/15	12	15.08	14.44	10.5(0.38)	10.7(1.13)	11.04(1.75)	11.45	-1.6	-12	15(3.2)	20	[7]	[35]	[35]	115	949	UT	1.1	HoldLong	(12)	30	31	20	20	2.6,100	40
20	Feb/15	11	15.08	14.44	10.46(0.29)	10.58(1.05)	10.85(1.59)	11.28	-1.6	-12	12(2.6)	10	[5]	[31]	[38]	123	873	RG	1.5	SmallShort	(8)	27	45	31	20	2.9,100	40

21	Feb/15	10	15.08	14.44	10.43(-2.34)	10.47(0.87)	10.68(1.62)	11.04	-1.7	-12	10(-45.1)	-50	[-40]	[19]	[31]	117	2859	UR	1.6	SmallShort	(4)	28	19	39	20	2.7,99	40
22	Feb/15	9	15.08	14.44	10.68(-2.55)	10.38(0.68)	10.51(1.06)	10.94	-1.8	-12	55(-22.1)	-50	[-43]	[7]	[49]	54	2573	UR	0.3	SmallShort?	(-54)	18	88	25	20	0.2,99	40
23	Feb/14	12	15.25	15.01	10.96(-2.66)	10.31(0.1)	10.4(0.39)	10.49	-2.2	-9	77(-21.3)	-50	[-45]	[-10]	[14]	30	1859	DP	0.1	OpenShort	(-58)	7	-2	28	20	-0.3,87	34
24	Feb/14	11	15.25	15.01	11.26(-2.6)	10.3(0.1)	10.36(0.39)	10.5	-2.2	-9	98(-12.4)	-50	[-45]	[-10]	[18]	1	1599	DP	0.1	OpenShort	(-58)	7	16	19	20	-0.4,61	34
25	Feb/14	10	15.25	15.01	11.56(-2.53)	10.29(0.19)	10.32(0.68)	10.42	-2.2	-9	111(-9.8)	-50	[-44]	[-4]	[20]	-22	1279	DP	0	OpenShort	(-57)	12	34	16	20	-0.5,41	34

26	Feb/14	9	15.25	15.01	11.86(-2.79)	10.27(-0.19)	10.32(0)	10.25	-2.3	-9	120(-8.4)	-50	[-48]	[-20]	[-5]	-55	987	DT	0	OpenShort?	(-57)	0	-14	5	-10	-0.6,10	34
27	Feb/13	15	15.46	15.6	12.2(-2.63)	10.27(0)	10.25(0.2)	10.32	-2.6	-7	129(-20.1)	-50	[-45]	[-14]	[7]	-55	715	DP	0	OpenShort?	(-59)	4	6	7	20	-0.7,13	35
28	Feb/13	14	15.46	15.6	12.53(-2.49)	10.29(-0.1)	10.23(-0.1)	10.29	-2.6	-7	149(-4.5)	-50	[-43]	[-20]	[-0]	-69	289	DT	0	OpenShort	(-57)	-2	0	3	-10	-0.8,1	35
29	Feb/13	13	15.46	15.6	12.85(-2.58)	10.3(-0.29)	10.24(-0.1)	10.29	-2.6	-7	153(-3.2)	-50	[-45]	[-22]	[17]	-69	163	DP	0	OpenShort	(-54)	-2	30	4	20	-0.8,1	35
30	Feb/13	12	15.46	15.6	13.19(-2.51)	10.33(-0.58)	10.25(-0.49)	10.14	-2.7	-7	157(-0.9)	-50	[-43]	[-31]	[-10]	-75	-299	DT	-0	HoldShort	(-55)	-9	-16	2	-20	-1,0	35

31	Feb/13	11	15.46	15.6	13.53(-2.45)	10.39(-5.37)	10.3(-0.29)	10.22	-2.6	-7	157(0.3)	-10	[-42]	[-68]	[104]	-78	-444	DP	-0	OpenShort	(-52)	-5	4	2	20	-1.1,0	35
32	Feb/13	10	15.46	15.6	13.87(-2.46)	10.98(-5.43)	10.33(-0.29)	10.2	-2.6	-7	157(1.7)	-35	[-43]	[-69]	[59]	-80	-634	DP	-0	OpenShort	(-53)	-5	-34	3	20	-1.2,0	35
33	Feb/13	9	15.46	15.6	14.22(-2.47)	11.61(-4.99)	10.36(-0.1)	10.37	-2.5	-7	155(2.8)	-50	[-43]	[-62]	[47]	-80	-650	DP	0	OpenShort?	(-53)	-2	4	5	20	-1.2,0	35
34	Feb/10	15	15.7	16.19	14.58(-2.54)	12.22(-4.83)	10.37(-0.38)	10.35	-3.2	-5	153(-27.6)	-50	[-44]	[-66]	[-0]	-85	-840	DT	-0	HoldShort?	(-51)	-7	0	5	-13	-1.4,0	34
35	Feb/10	14	15.7	16.19	14.96(-2.48)	12.84(-4.61)	10.41(-0.57)	10.35	-3.2	-5	180(8)	-50	[-41]	[-65]	[-45]	-90	-1185	DT	-0	OpenShort	(-54)	-10	-2	7	-20	-1.6,0	34

36	Feb/10	13	15.7	16.19	15.34(-2.36)	13.46(-4.61)	10.47(-10.05)	10.36	-3.2	-5	172(11.9)	-50	[-39]	[-222]	[-66]	-95	-3372	DT	-0	OpenShort	(-53)	-167	4	9	-20	-1.8,0	34
37	Feb/10	12	15.7	16.19	15.71(-2.24)	14.11(-4.47)	11.64(-9.49)	10.34	-3.2	-5	160(16.8)	-50	[-37]	[-211]	[-96]	-100	-3527	DT	-0.5	HoldShort	(-50)	-158	-16	18	-20	-2,0	34
38	Feb/10	11	15.7	16.19	16.07(-2.19)	14.77(-4.15)	12.86(-8.73)	10.42	-3.2	-5	144(22.6)	-50	[-36]	[-196]	[-125]	-110	-3515	DT	-1	HoldShort	(-48)	-145	-33	-5	-20	-2.4,0	34
39	Feb/10	10	15.7	16.19	16.43(-2.09)	15.41(-3.93)	14.09(-7.67)	10.59	-3.1	-5	121(30.1)	-50	[-35]	[-176]	[-123]	-123	-3409	DT	-1.8	HoldShort	(-45)	-128	-12	-11	-20	-2.9,0	34
40	Feb/10	9	15.7	16.19	16.78(-1.99)	16.04(-3.78)	15.26(-7.18)	10.65	-3.1	-5	91(59.6)	-50	[-33]	[-166]	[-357]	-153	-3494	DT	-3.1	HoldShort?	(-43)	-120	-703	-21	-20	-4.1,0	34

41	Feb/9	15	15.95	16.85	17.12(-0.35)	16.67(-0.54)	16.44(-0.84)	16.19	0.2	13	31(-10.1)	-5	[-6]	[-19]	[-18]	-94	-428	RG	-0.5	Wait?	(-8)	-14	-31	-1	-20	-1.8,1	58
42	Feb/9	14	15.95	16.85	17.18(-0.23)	16.76(-0.48)	16.58(-0.6)	16.44	0.4	13	41(2.5)	15	[-6]	[-22]	[-5]	-89	-328	RG	-0.3	Wait	(-5)	-16	-11	1	-18	-1.6,1	58
43	Feb/9	13	15.95	16.85	17.22(-0.23)	16.84(-0.53)	16.68(-0.36)	16.53	0.5	13	39(2.7)	25	[-6]	[-17]	[-2]	-89	-220	RG	-0.3	Wait	(-6)	-9	2	-4	-20	-1.6,1	58
44	Feb/9	12	15.95	16.85	17.26(-0.23)	16.93(-0.88)	16.74(-0.48)	16.51	0.5	13	36(3.6)	20	[-6]	[-24]	[-1]	-92	-289	RG	-0.6	Wait	(-5)	-12	-4	-5	12	-1.8,3	58
45	Feb/9	11	15.95	16.85	17.3(-0.23)	17.08(-0.76)	16.82(-0.47)	16.54	0.5	13	33(3.5)	-5	[-6]	[-23]	[-18]	-92	-294	RG	-0.8	SmallLong	(-5)	-12	-43	3	-20	-2,8	58

46	Feb/9	10	15.95	16.85	17.34(-0.17)	17.21(-0.52)	16.9(-0.18)	16.89	0.8	13	29(1.4)	20	[-4]	[-12]	[-6]	-77	-104	RG	-0	Wait	(-4)	-5	-7	4	-20	-1.4,8	58
47	Feb/9	9	15.95	16.85	17.37(-0.06)	17.3(-0.4)	16.93(-0.41)	16.95	0.9	13	28(1)	50	[-2]	[-15]	[5]	-78	-294	RG	0.1	Wait?	(-3)	-11	21	5	-20	-1.3,5	58
48	Feb/8	15	15.84	16.79	17.38(-0.06)	17.37(-0.46)	17(-0.82)	16.78	0.8	15	27(3.4)	15	[-2]	[-26]	[-24]	-100	-530	RG	-0.7	Wait?	(-2)	-21	-17	-33	-20	-2,0	70
49	Feb/8	14	15.84	16.79	17.39(-0.11)	17.45(-0.34)	17.14(-1.15)	16.92	0.9	15	23(1.6)	0	[-3]	[-34]	[-17]	-90	-494	RG	-0.8	SmallLong	(-1)	-30	-1	-30	-20	-1.6,0	70
50	Feb/8	13	15.84	16.79	17.41(-0.11)	17.51(-0.34)	17.34(-1.14)	16.93	0.9	15	22(2)	0	[-3]	[-33]	[-23]	-92	-499	RG	-1.5	SmallLong	(-2)	-30	-16	-31	-20	-1.8,3	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI