|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $70.8500 One month high (close): $74.5300
BMY Daily Change: 0.15% Daily StdDev 1.14% BMY EMA_5_Trend: -0.54% 10Minute StdDev: $0.2733
Latest Price : $71.22(0.15%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 72.5 | 72.13 | 71.18(-0.04) | 71.12(0.03) | 71.12(0.08) | 71.3 | -1.1 | | -7 | 37(-2.6) | -40 | [-4] | [4] | [8] | 29 | 81 | UR | 0.4 | SmallShort? | | (-5) | 7 | 12 | 17 | 11 | 0.3,71 | 46 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 71.18(hourly_sma_20 -0.17%)
Support Levels: 71.12(weak_hourly_sma_10 -0.25%)
Resistance Levels: 72.13(daily_ema_10 1.16%) 72.5(daily_ema_20 1.68%)
|
| | | 2 | Feb/17 | 15 | 72.61 | 72.45 | 71.21(-0.06) | 71.1(0.04) | 71.06(-0.08) | 71.2 | -1.3 | | -6 | 40(-2.9) | -50 | [-5] | [-10] | [4] | 8 | 41 | DP | 0.3 | OpenShort? | | (-4) | -7 | 9 | 10 | -4 | -0,58 | 48 | | 3 | Feb/17 | 14 | 72.61 | 72.45 | 71.25(-0.1) | 71.07(0.08) | 71.12(0.01) | 71.13 | -1.3 | | -6 | 43(-5.7) | -50 | [-9] | [-1] | [4] | -8 | 81 | DP | 0 | OpenShort | | (-6) | 1 | 13 | 3 | -14 | -0.3,50 | 48 | | 4 | Feb/17 | 13 | 72.61 | 72.45 | 71.32(-0.1) | 71.01(0.1) | 71.11(0.03) | 71.02 | -1.4 | | -6 | 48(-5.5) | -50 | [-9] | [1] | [1] | -23 | 67 | UR | -0.2 | SmallShort | | (-9) | 3 | 10 | -5 | -14 | -0.6,42 | 48 | | 5 | Feb/17 | 12 | 72.61 | 72.45 | 71.39(-0.13) | 70.94(0.01) | 71.09(-0.06) | 70.94 | -1.5 | | -6 | 54(-4.4) | -50 | [-11] | [-11] | [-4] | -21 | 54 | DT | -0.3 | OpenShort | | (-11) | -5 | -12 | 5 | -6 | -0.8,49 | 48 | | | | |
| 6 | Feb/17 | 11 | 72.61 | 72.45 | 71.48(-0.1) | 70.93(-0.07) | 71.13(-0.03) | 71.04 | -1.4 | | -6 | 58(-2.2) | -50 | [-9] | [-11] | [-15] | -17 | 32 | DT | -0.1 | OpenShort | | (-10) | -3 | -55 | 8 | 20 | -0.7,51 | 48 | | 7 | Feb/17 | 10 | 72.61 | 72.45 | 71.55(-0.06) | 70.93(0) | 71.15(0.23) | 71.49 | -1 | | -6 | 60(-3.1) | -5 | [-5] | [15] | [25] | -8 | 107 | UR | 0.5 | SmallShort | | (-6) | 20 | 55 | 12 | 20 | -0.1,45 | 48 | | 8 | Feb/17 | 9 | 72.61 | 72.45 | 71.59(-0.13) | 70.98(-0.13) | 70.99(0.11) | 71.04 | -1.4 | | -6 | 63(-2.3) | -50 | [-11] | [-2] | [5] | -37 | 76 | DP | 0.1 | OpenShort? | | (-10) | 10 | 5 | 6 | 20 | -0.8,33 | 48 | | 9 | Feb/16 | 15 | 72.76 | 72.79 | 71.68(-0.15) | 71.07(-0.11) | 70.91(0.17) | 71 | -1.6 | | -4 | 66(-7.6) | -45 | [-13] | [4] | [0] | -40 | 101 | RG | 0.1 | Wait? | | (-11) | 15 | -9 | 11 | 13 | -0.9,33 | 46 | | 10 | Feb/16 | 14 | 72.76 | 72.79 | 71.79(-0.14) | 71.15(-0.13) | 70.79(0.08) | 71.07 | -1.6 | | -4 | 73(-2.2) | -45 | [-12] | [-4] | [4] | -44 | 58 | DP | 0.4 | OpenShort | | (-13) | 7 | -3 | 18 | 20 | -0.9,29 | 46 | | | | |
| 11 | Feb/16 | 13 | 72.76 | 72.79 | 71.89(-0.11) | 71.24(-0.11) | 70.73(-0.1) | 71.09 | -1.6 | | -4 | 76(-0.1) | -45 | [-9] | [-18] | [12] | -55 | -26 | DP | 0.4 | OpenShort | | (-12) | -9 | 24 | 19 | 3 | -1,20 | 46 | | 12 | Feb/16 | 12 | 72.76 | 72.79 | 71.97(-0.12) | 71.32(-0.15) | 70.8(-0.23) | 70.89 | -1.7 | | -4 | 76(2.8) | -45 | [-10] | [-31] | [17] | -74 | -88 | DP | 0.1 | OpenShort | | (-12) | -20 | 45 | 15 | -7 | -1.3,9 | 46 | | 13 | Feb/16 | 11 | 72.76 | 72.79 | 72.06(-0.14) | 71.43(-0.27) | 70.96(-0.37) | 70.52 | -2.1 | | -4 | 73(7.3) | -50 | [-12] | [-49] | [2] | -98 | -163 | DP | -0.6 | OpenShort | | (-13) | -32 | 15 | 0 | -20 | -2,2 | 46 | | 14 | Feb/16 | 10 | 72.76 | 72.79 | 72.16(-0.17) | 71.62(-0.32) | 71.22(-0.42) | 70.4 | -2.2 | | -4 | 66(12.9) | -50 | [-15] | [-56] | [-20] | -113 | -177 | DT | -1.2 | HoldShort | | (-15) | -36 | -42 | -7 | -20 | -2.5,0 | 46 | | 15 | Feb/16 | 9 | 72.76 | 72.79 | 72.28(-0.1) | 71.85(-0.25) | 71.52(-0.33) | 70.74 | -1.9 | | -4 | 53(10.1) | -50 | [-9] | [-44] | [-36] | -118 | -193 | DT | -1.4 | HoldShort? | | (-10) | -28 | -90 | -10 | -20 | -2.7,0 | 46 | | | | |
| 16 | Feb/15 | 15 | 72.91 | 73 | 72.35(-0.06) | 72.03(-0.14) | 71.76(-0.13) | 71.48 | -1.4 | | -0 | 43(1.2) | -35 | [-5] | [-19] | [-11] | -98 | -93 | DT | -0.6 | OpenShort? | | (-6) | -11 | -27 | -2 | -20 | -1.9,0 | 45 | | 17 | Feb/15 | 14 | 72.91 | 73 | 72.39(-0.04) | 72.13(-0.1) | 71.85(-0.06) | 71.7 | -1.2 | | -0 | 41(2.8) | -10 | [-3] | [-10] | [-6] | -93 | -76 | DT | -0.4 | OpenShort | | (-4) | -5 | -12 | -5 | -18 | -1.7,0 | 45 | | 18 | Feb/15 | 13 | 72.91 | 73 | 72.42(-0.01) | 72.2(-0.14) | 71.89(-0.18) | 71.8 | -1.1 | | -0 | 39(2.2) | 0 | [-1] | [-22] | [-2] | -87 | -125 | RG | -0.2 | Wait | | (-3) | -15 | 1 | -4 | -14 | -1.6,3 | 45 | | 19 | Feb/15 | 12 | 72.91 | 73 | 72.43(-0.01) | 72.3(-0.19) | 72.02(-0.21) | 71.79 | -1.1 | | -0 | 36(0.5) | -20 | [-1] | [-27] | [-11] | -92 | -131 | DT | -0.6 | HoldShort | | (-3) | -18 | -28 | -11 | -4 | -1.8,3 | 45 | | 20 | Feb/15 | 11 | 72.91 | 73 | 72.44(0.03) | 72.44(-0.14) | 72.17(-0.18) | 72.02 | -0.9 | | -0 | 36(-2.9) | 5 | [3] | [-21] | [-1] | -77 | -135 | DR | -0.4 | HoldShort | | (1) | -15 | 13 | -23 | -14 | -1.2,3 | 45 | | | | |
| 21 | Feb/15 | 10 | 72.91 | 73 | 72.42(0.01) | 72.54(-0.14) | 72.3(-0.18) | 71.91 | -1 | | -0 | 39(-1.6) | -15 | [1] | [-21] | [-9] | -76 | -125 | DR | -1 | HoldShort | | (1) | -15 | -5 | -29 | -20 | -1.3,7 | 45 | | 22 | Feb/15 | 9 | 72.91 | 73 | 72.41(0.03) | 72.64(-0.07) | 72.43(-0.11) | 71.95 | -1 | | -0 | 40(-2.6) | -25 | [3] | [-12] | [-27] | -60 | -118 | DR | -1.2 | OpenShort? | | (3) | -9 | -57 | -26 | -20 | -1.2,20 | 45 | | 23 | Feb/14 | 15 | 72.96 | 73.02 | 72.39(0.04) | 72.69(-0.01) | 72.51(-0.08) | 72.43 | -0.6 | | 0 | 43(-3.5) | -5 | [3] | [-7] | [-8] | -8 | -49 | DR | -0.2 | OpenShort? | | (5) | -7 | -16 | -8 | -18 | 0.1,40 | 47 | | 24 | Feb/14 | 14 | 72.96 | 73.02 | 72.36(0.06) | 72.7(-0.01) | 72.57(-0.19) | 72.56 | -0.4 | | 0 | 46(-2.1) | -5 | [5] | [-16] | [-6] | 10 | -77 | DR | -0 | OpenShort | | (5) | -16 | -12 | -8 | -7 | 0.5,47 | 47 | | 25 | Feb/14 | 13 | 72.96 | 73.02 | 72.32(0.07) | 72.71(0.04) | 72.71(-0.1) | 72.66 | -0.3 | | 0 | 49(-1.4) | 25 | [6] | [-6] | [4] | 18 | -44 | RG | -0.1 | Wait | | (6) | -9 | 26 | -18 | -19 | 0.7,50 | 47 | | | | |
| 26 | Feb/14 | 12 | 72.96 | 73.02 | 72.27(0.04) | 72.68(0.03) | 72.78(-0.08) | 72.44 | -0.5 | | 0 | 50(-1.3) | -10 | [3] | [-5] | [-7] | 15 | -39 | DR | -0.7 | OpenShort | | (5) | -7 | 0 | -30 | -20 | 0.4,55 | 47 | | 27 | Feb/14 | 11 | 72.96 | 73.02 | 72.24(0.04) | 72.66(0.03) | 72.84(-0.05) | 72.44 | -0.5 | | 0 | 51(-0.2) | -30 | [3] | [-3] | [-20] | 34 | -22 | DR | -0.8 | OpenShort | | (5) | -4 | -41 | -24 | -20 | 0.4,74 | 47 | | 28 | Feb/14 | 10 | 72.96 | 73.02 | 72.21(0.04) | 72.64(0.1) | 72.88(0.05) | 72.78 | -0.2 | | 0 | 51(1.5) | -30 | [3] | [9] | [-18] | 71 | 54 | CR | -0.2 | HoldShort | | (5) | 4 | -52 | -4 | 1 | 1.2,91 | 47 | | 29 | Feb/14 | 9 | 72.96 | 73.02 | 72.18(0.06) | 72.57(0.19) | 72.84(0.18) | 73.22 | 0.3 | | 0 | 50(6.9) | 40 | [5] | [25] | [11] | 105 | 125 | UT | 0.8 | HoldLong? | | (6) | 16 | 23 | 12 | 18 | 2.2,100 | 47 | | 30 | Feb/13 | 15 | 72.97 | 73.07 | 72.14(-0.01) | 72.43(0.19) | 72.71(0.19) | 73.02 | 0.1 | | 2 | 43(-2.4) | 25 | [-1] | [25] | [16] | 105 | 177 | UR | 0.8 | SmallShort? | | (5) | 16 | 35 | 14 | 19 | 2.2,100 | 54 | | | | |
| 31 | Feb/13 | 14 | 72.97 | 73.07 | 72.15(-0.07) | 72.29(0.15) | 72.57(0.14) | 72.73 | -0.2 | | 2 | 45(-10) | -20 | [-6] | [18] | [8] | 83 | 184 | UR | 0.4 | SmallShort | | (-4) | 12 | 16 | 16 | 7 | 1.3,100 | 54 | | 32 | Feb/13 | 13 | 72.97 | 73.07 | 72.2(-0.08) | 72.18(0.12) | 72.47(0.1) | 72.6 | -0.4 | | 2 | 55(-10.8) | -25 | [-7] | [13] | [5] | 70 | 165 | UR | 0.2 | SmallShort | | (-7) | 9 | -1 | 22 | 14 | 0.8,100 | 54 | | 33 | Feb/13 | 12 | 72.97 | 73.07 | 72.26(-0.08) | 72.09(0.1) | 72.4(0.15) | 72.61 | -0.4 | | 2 | 66(-9.8) | -15 | [-7] | [17] | [8] | 63 | 166 | UR | 0.3 | SmallShort | | (-7) | 13 | 3 | 26 | 20 | 0.6,98 | 54 | | 34 | Feb/13 | 11 | 72.97 | 73.07 | 72.32(-0.07) | 72.02(0.13) | 72.29(0.19) | 72.58 | -0.4 | | 2 | 76(-4.9) | 10 | [-6] | [22] | [16] | 36 | 156 | UR | 0.4 | SmallShort | | (-9) | 16 | 28 | 24 | 20 | 0.4,76 | 54 | | 35 | Feb/13 | 10 | 72.97 | 73.07 | 72.37(-0.08) | 71.93(0.08) | 72.15(0.17) | 72.35 | -0.6 | | 2 | 81(-3.5) | 5 | [-7] | [17] | [10] | 5 | 122 | UR | 0.3 | SmallShort | | (-9) | 15 | 16 | 19 | 20 | -0,55 | 54 | | | | |
| 36 | Feb/13 | 9 | 72.97 | 73.07 | 72.43(-0.08) | 71.87(0.08) | 72.03(0.18) | 72.22 | -0.8 | | 2 | 84(-3.2) | 5 | [-7] | [18] | [4] | -16 | 94 | UR | 0.2 | SmallShort? | | (-7) | 16 | 0 | 17 | 14 | -0.3,42 | 54 | | 37 | Feb/10 | 15 | 72.93 | 72.96 | 72.49(-0.11) | 71.81(0.03) | 71.9(0.15) | 72.22 | -0.7 | | 1 | 88(-5) | -10 | [-10] | [12] | [9] | -36 | 106 | UR | 0.4 | SmallShort? | | (-9) | 13 | 10 | 15 | 20 | -0.3,22 | 46 | | 38 | Feb/10 | 14 | 72.93 | 72.96 | 72.57(-0.17) | 71.81(0) | 71.79(0.08) | 72.13 | -0.8 | | 1 | 93(-8.5) | -15 | [-14] | [3] | [15] | -51 | 114 | UR | 0.4 | SmallShort | | (-10) | 6 | 31 | 10 | 20 | -0.5,12 | 46 | | 39 | Feb/10 | 13 | 72.93 | 72.96 | 72.69(-0.18) | 71.79(-0.08) | 71.73(0.04) | 71.87 | -1.1 | | 1 | 101(-4.7) | -10 | [-14] | [-4] | [12] | -66 | 64 | DP | 0.1 | OpenShort | | (-16) | 3 | 27 | 6 | 20 | -0.8,4 | 46 | | 40 | Feb/10 | 12 | 72.93 | 72.96 | 72.82(-0.18) | 71.85(-0.22) | 71.7(-0.01) | 71.65 | -1.3 | | 1 | 106(-1.5) | -35 | [-14] | [-13] | [2] | -80 | 2 | DP | -0 | OpenShort | | (-18) | -1 | 1 | 0 | 20 | -1.2,0 | 46 | | | | |
| 41 | Feb/10 | 11 | 72.93 | 72.96 | 72.95(-0.19) | 72.01(-0.29) | 71.71(-0.04) | 71.64 | -1.3 | | 1 | 107(1) | -40 | [-15] | [-19] | [2] | -81 | -16 | DP | -0.1 | OpenShort | | (-17) | -3 | -3 | 4 | 20 | -1.3,2 | 46 | | 42 | Feb/10 | 10 | 72.93 | 72.96 | 73.09(-0.18) | 72.22(-0.28) | 71.74(-0.04) | 71.67 | -1.3 | | 1 | 106(0.5) | -50 | [-14] | [-18] | [-6] | -83 | -35 | DT | -0.1 | HoldShort | | (-17) | -3 | -22 | 5 | 8 | -1.4,2 | 46 | | 43 | Feb/10 | 9 | 72.93 | 72.96 | 73.22(-0.19) | 72.42(-0.29) | 71.77(-0.13) | 71.85 | -1.1 | | 1 | 106(1.7) | -35 | [-15] | [-26] | [8] | -81 | -46 | DP | 0.1 | OpenShort? | | (-16) | -10 | 18 | 8 | 8 | -1.3,2 | 46 | | 44 | Feb/9 | 15 | 72.92 | 73 | 73.36(-0.18) | 72.63(-0.26) | 71.86(-0.18) | 71.7 | -1.2 | | -1 | 104(8.1) | -50 | [-14] | [-30] | [-2] | -93 | -107 | DT | -0.2 | OpenShort? | | (-17) | -14 | 1 | 5 | -20 | -1.7,0 | 40 | | 45 | Feb/9 | 14 | 72.92 | 73 | 73.49(-0.2) | 72.82(-0.25) | 71.99(-0.44) | 71.69 | -1.2 | | -1 | 96(6.9) | -50 | [-16] | [-51] | [-6] | -98 | -157 | DT | -0.3 | OpenShort | | (-17) | -35 | -5 | 5 | -20 | -1.9,0 | 40 | | | | |
| 46 | Feb/9 | 13 | 72.92 | 73 | 73.64(-0.2) | 73(-0.23) | 72.31(-0.54) | 71.73 | -1.2 | | -1 | 89(9.3) | -50 | [-16] | [-58] | [-14] | -105 | -200 | DT | -0.7 | HoldShort | | (-17) | -43 | -28 | 4 | -20 | -2.2,0 | 40 | | 47 | Feb/9 | 12 | 72.92 | 73 | 73.79(-0.18) | 73.17(-0.27) | 72.7(-0.52) | 71.96 | -1 | | -1 | 80(11.2) | -50 | [-14] | [-58] | [-16] | -108 | -204 | DT | -0.9 | HoldShort | | (-17) | -42 | -29 | -8 | -20 | -2.3,0 | 40 | | 48 | Feb/9 | 11 | 72.92 | 73 | 73.92(-0.15) | 73.37(-0.3) | 73.08(-0.46) | 72.2 | -0.7 | | -1 | 69(11.4) | -50 | [-12] | [-53] | [-18] | -113 | -198 | DT | -1.3 | HoldShort | | (-16) | -37 | -24 | -38 | -20 | -2.5,0 | 40 | | 49 | Feb/9 | 10 | 72.92 | 73 | 74.03(-0.15) | 73.59(-0.28) | 73.42(-0.34) | 72.4 | -0.5 | | -1 | 57(13.1) | -50 | [-12] | [-43] | [-44] | -117 | -160 | DT | -1.8 | HoldShort | | (-11) | -27 | -102 | -39 | -20 | -2.9,6 | 40 | | 50 | Feb/9 | 9 | 72.92 | 73 | 74.14(-0.11) | 73.8(-0.12) | 73.67(-0.01) | 73.26 | 0.3 | | -1 | 44(0.6) | -50 | [-9] | [-9] | [-22] | -84 | -21 | DT | -0.9 | HoldShort? | | (-8) | -1 | -46 | -28 | -20 | -2,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|