|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $95.1000 One month high (close): $120.5700
BABA Daily Change: -4.91% Daily StdDev 3.32% BABA EMA_5_Trend: -1.88% 10Minute StdDev: $3.3254
Latest Price : $95.1(-4.91%) | Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($1.4)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 107.97 | 103.13 | 101.78(-0.3) | 100.39(-0.72) | 99.09(-0.67) | 96.71 | -1.7 | | -17 | 30(5.7) | -50 | [-9] | [-36] | [-38] | -110 | -347 | DT | -1.2 | HoldShort? | | (-8) | -20 | -84 | -4 | -20 | -2.5,3 | 26 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.39(hourly_sma_10 3.81%) 101.78(hourly_sma_20 5.24%) 103.13(daily_ema_10 6.64%) 107.97(daily_ema_20 11.64%)
|
| | | 2 | Feb/17 | 15 | 109.21 | 104.24 | 102.09(-0.12) | 101.12(-0.36) | 99.76(-0.1) | 99.93 | -1.4 | | -15 | 24(0.8) | -50 | [-4] | [-11] | [4] | -80 | -99 | DP | 0.1 | OpenShort? | | (-4) | -3 | 8 | 8 | -4 | -1.3,3 | 29 | | 3 | Feb/17 | 14 | 109.21 | 104.24 | 102.21(-0.21) | 101.49(-0.4) | 99.86(-0.17) | 99.61 | -1.4 | | -15 | 23(1.2) | -50 | [-6] | [-15] | [-2] | -93 | -59 | DT | -0.2 | OpenShort | | (-4) | -5 | 2 | 7 | -20 | -1.7,0 | 29 | | 4 | Feb/17 | 13 | 109.21 | 104.24 | 102.42(-0.19) | 101.9(-0.41) | 100.03(-0.79) | 99.55 | -1.4 | | -15 | 22(2.3) | -50 | [-6] | [-33] | [-8] | -98 | -288 | DT | -0.3 | OpenShort | | (-6) | -24 | -7 | -2 | -20 | -1.9,0 | 29 | | 5 | Feb/17 | 12 | 109.21 | 104.24 | 102.61(-0.18) | 102.32(-0.27) | 100.83(-0.85) | 99.8 | -1.4 | | -15 | 20(2.3) | -50 | [-5] | [-33] | [-11] | -103 | -308 | DT | -0.8 | HoldShort | | (-5) | -25 | -3 | -6 | -20 | -2.1,0 | 29 | | | | |
| 6 | Feb/17 | 11 | 109.21 | 104.24 | 102.79(-0.17) | 102.6(-0.29) | 101.69(-0.76) | 99.92 | -1.4 | | -15 | 17(3) | -50 | [-5] | [-30] | [-24] | -113 | -303 | DT | -1.5 | HoldShort | | (-5) | -23 | -14 | -55 | -20 | -2.5,0 | 29 | | 7 | Feb/17 | 10 | 109.21 | 104.24 | 102.96(-0.15) | 102.9(-0.27) | 102.47(-0.67) | 100.46 | -1.3 | | -15 | 14(3.3) | -50 | [-5] | [-27] | [-19] | -93 | -259 | DT | -2.1 | OpenShort | | (-4) | -20 | 1 | -62 | -20 | -2.6,22 | 29 | | 8 | Feb/17 | 9 | 109.21 | 104.24 | 103.11(-0.13) | 103.18(-0.2) | 103.16(-0.58) | 100.42 | -1.3 | | -15 | 11(4) | -50 | [-4] | [-23] | [-46] | -85 | -279 | DT | -3.7 | OpenShort? | | (-4) | -17 | -79 | -51 | -20 | -3.6,55 | 29 | | 9 | Feb/16 | 15 | 110.2 | 104.91 | 103.24(0.01) | 103.39(0.1) | 103.76(-0.04) | 103.53 | -1 | | -14 | 7(-0.2) | -50 | [0] | [-1] | [-5] | 53 | 7 | DR | -0.5 | OpenShort? | | (0) | -1 | -15 | 1 | -7 | 0.6,88 | 24 | | 10 | Feb/16 | 14 | 110.2 | 104.91 | 103.23(-0.05) | 103.29(0.13) | 103.8(0.29) | 104.12 | -0.9 | | -14 | 7(-1.6) | -40 | [-2] | [8] | [9] | 94 | 228 | UR | 0.7 | SmallShort | | (1) | 9 | 7 | 23 | 20 | 1.9,96 | 24 | | | | |
| 11 | Feb/16 | 13 | 110.2 | 104.91 | 103.28(-0.07) | 103.16(0.1) | 103.5(0.16) | 103.83 | -1 | | -14 | 9(-2) | -45 | [-2] | [4] | [7] | 67 | 172 | UR | 0.6 | SmallShort | | (-2) | 5 | 4 | 22 | 20 | 1,92 | 24 | | 12 | Feb/16 | 12 | 110.2 | 104.91 | 103.35(-0.07) | 103.06(0.12) | 103.33(0.13) | 103.66 | -1 | | -14 | 11(-1.7) | -45 | [-2] | [3] | [7] | 50 | 145 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 35 | 13 | 0.4,90 | 24 | | 13 | Feb/16 | 11 | 110.2 | 104.91 | 103.42(-0.07) | 102.94(-0.01) | 103.2(0.19) | 103.68 | -1 | | -14 | 13(-1.2) | -45 | [-2] | [3] | [8] | 24 | 160 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 24 | 20 | 0.3,66 | 24 | | 14 | Feb/16 | 10 | 110.2 | 104.91 | 103.49(-0.06) | 102.95(0.06) | 103(0.24) | 103.74 | -1 | | -14 | 14(-1.1) | -30 | [-2] | [6] | [16] | 1 | 154 | UR | 0.8 | SmallShort | | (-2) | 7 | 28 | 18 | 20 | 0.3,43 | 24 | | 15 | Feb/16 | 9 | 110.2 | 104.91 | 103.55(-0.14) | 102.89(-0.09) | 102.75(-0.07) | 102.63 | -1.2 | | -14 | 15(-0.4) | -50 | [-4] | [-6] | [-2] | -56 | 47 | DT | -0.1 | OpenShort? | | (-3) | -2 | -7 | 4 | -2 | -1,19 | 24 | | | | |
| 16 | Feb/15 | 15 | 110.88 | 105.54 | 103.69(-0.11) | 102.98(-0.05) | 102.82(0.02) | 102.9 | -1.3 | | -13 | 15(-1.1) | -50 | [-3] | [-3] | [0] | -47 | 50 | DT | 0.1 | OpenShort? | | (-3) | 1 | -4 | 8 | 1 | -0.8,23 | 23 | | 17 | Feb/15 | 14 | 110.88 | 105.54 | 103.8(-0.01) | 103.03(-0.01) | 102.8(0.14) | 103.04 | -1.3 | | -13 | 16(0.1) | -40 | [-0] | [2] | [4] | -53 | -20 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 6 | 9 | -0.7,15 | 23 | | 18 | Feb/15 | 13 | 110.88 | 105.54 | 103.81(-0.04) | 103.04(-0.06) | 102.66(-0.23) | 102.74 | -1.3 | | -13 | 16(0.5) | -50 | [-1] | [-10] | [0] | -67 | -119 | DT | 0.1 | OpenShort | | (-1) | -7 | 4 | 0 | -11 | -1.1,11 | 23 | | 19 | Feb/15 | 12 | 110.88 | 105.54 | 103.85(-0.07) | 103.1(-0.07) | 102.9(-0.12) | 102.6 | -1.3 | | -13 | 16(0.5) | -50 | [-2] | [-7] | [-3] | -71 | -78 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | 4 | -18 | -1.3,12 | 23 | | 20 | Feb/15 | 11 | 110.88 | 105.54 | 103.92(-0.05) | 103.17(-0.22) | 103.02(-0.14) | 102.83 | -1.3 | | -13 | 15(0.7) | -50 | [-2] | [-10] | [0] | -70 | -81 | DT | -0.2 | OpenShort | | (-2) | -4 | 1 | -8 | 17 | -1.2,10 | 23 | | | | |
| 21 | Feb/15 | 10 | 110.88 | 105.54 | 103.97(-0.06) | 103.4(-0.21) | 103.16(-0.07) | 102.8 | -1.3 | | -13 | 15(0.3) | -45 | [-2] | [-8] | [4] | -68 | -64 | DP | -0.4 | OpenShort | | (-1) | -2 | 10 | 1 | 9 | -1.3,15 | 23 | | 22 | Feb/15 | 9 | 110.88 | 105.54 | 104.03(-0.13) | 103.62(-0.28) | 103.23(-0.19) | 102.4 | -1.4 | | -13 | 14(1.2) | -50 | [-4] | [-13] | [-15] | -83 | -68 | DT | -0.9 | OpenShort? | | (-3) | -6 | -36 | -4 | -20 | -1.8,12 | 23 | | 23 | Feb/14 | 15 | 111.43 | 106.48 | 104.17(-0.1) | 103.91(-0.12) | 103.43(0.13) | 103.84 | -1.3 | | -12 | 13(-1.7) | -50 | [-3] | [-0] | [7] | -46 | 119 | UR | 0.5 | SmallShort? | | (-2) | 4 | 13 | 8 | 19 | -0.4,14 | 24 | | 24 | Feb/14 | 14 | 111.43 | 106.48 | 104.27(-0.23) | 104.03(-0.17) | 103.3(-0.02) | 103.31 | -1.4 | | -12 | 15(-4.9) | -50 | [-6] | [-6] | [-1] | -72 | 147 | DT | 0 | OpenShort | | (-3) | -1 | -1 | 1 | -12 | -1.1,6 | 24 | | 25 | Feb/14 | 13 | 111.43 | 106.48 | 104.51(-0.23) | 104.21(-0.18) | 103.32(-0.33) | 103.36 | -1.3 | | -12 | 20(-3.7) | -50 | [-6] | [-15] | [-2] | -70 | 47 | DT | 0 | OpenShort | | (-6) | -9 | 0 | -2 | -17 | -1,5 | 24 | | | | |
| 26 | Feb/14 | 12 | 111.43 | 106.48 | 104.75(-0.25) | 104.4(-0.16) | 103.66(-0.33) | 103.35 | -1.3 | | -12 | 23(-3.2) | -50 | [-7] | [-14] | [-3] | -71 | 46 | DT | -0.2 | OpenShort | | (-6) | -9 | 2 | -6 | -20 | -1,4 | 24 | | 27 | Feb/14 | 11 | 111.43 | 106.48 | 105.01(-0.25) | 104.4(0) | 104(-0.37) | 103.28 | -1.4 | | -12 | 27(-1.8) | -50 | [-7] | [-13] | [-10] | -74 | 4 | DT | -0.5 | OpenShort | | (-7) | -10 | 1 | -20 | -20 | -1.1,4 | 24 | | 28 | Feb/14 | 10 | 111.43 | 106.48 | 105.27(-0.25) | 104.57(-0.01) | 104.39(-0.32) | 103.25 | -1.4 | | -12 | 28(-1.5) | -50 | [-7] | [-12] | [-10] | -65 | -14 | DT | -0.7 | OpenShort | | (-7) | -9 | -3 | -14 | -20 | -1.2,15 | 24 | | 29 | Feb/14 | 9 | 111.43 | 106.48 | 105.53(-0.26) | 104.58(-0.1) | 104.73(-0.35) | 103.36 | -1.3 | | -12 | 30(-0.9) | -50 | [-7] | [-14] | [-20] | -53 | -31 | DT | -0.8 | OpenShort? | | (-7) | -10 | -40 | -10 | -20 | -1.2,27 | 24 | | 30 | Feb/13 | 15 | 112 | 107.07 | 105.81(-0.2) | 104.68(0.13) | 105.1(-0.05) | 104.97 | -1.2 | | -12 | 31(-2.7) | -50 | [-5] | [-3] | [-2] | -15 | 115 | DT | -0.1 | OpenShort? | | (-5) | -1 | -6 | 4 | -8 | -0.5,48 | 27 | | | | |
| 31 | Feb/13 | 14 | 112 | 107.07 | 105.81(0) | 104.54(0.1) | 105.15(0.02) | 105.19 | -1.2 | | -12 | 33(0) | -45 | [0] | [0] | [2] | -22 | -76 | UR | 0 | SmallShort | | (-5) | 1 | 0 | 2 | 20 | -0.4,38 | 27 | | 32 | Feb/13 | 13 | 112 | 107.07 | 106.02(-0.02) | 104.44(0.01) | 105.13(0.37) | 105.19 | -1.2 | | -12 | 33(0.1) | -40 | [-1] | [9] | [5] | -24 | 35 | UR | 0 | SmallShort | | (-0) | 10 | 2 | 5 | 20 | -0.4,36 | 27 | | 33 | Feb/13 | 12 | 112 | 107.07 | 106.04(-0.03) | 104.43(-0.07) | 104.74(0.31) | 105.1 | -1.2 | | -12 | 33(0.1) | -40 | [-1] | [6] | [7] | -28 | 21 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 8 | 20 | -0.5,35 | 27 | | 34 | Feb/13 | 11 | 112 | 107.07 | 106.07(-0.04) | 104.5(-0.3) | 104.42(0.14) | 105.05 | -1.2 | | -12 | 33(0.3) | -40 | [-1] | [-2] | [10] | -29 | -20 | DP | 0.3 | OpenShort | | (-1) | 4 | -3 | 18 | 20 | -0.5,34 | 27 | | 35 | Feb/13 | 10 | 112 | 107.07 | 106.11(-0.03) | 104.81(-0.31) | 104.27(0.28) | 105.19 | -1.2 | | -12 | 33(0.1) | -35 | [-1] | [2] | [10] | -40 | 13 | UR | 0.5 | SmallShort | | (-1) | 8 | 1 | 14 | 20 | -0.5,23 | 27 | | | | |
| 36 | Feb/13 | 9 | 112 | 107.07 | 106.14(0.06) | 105.14(-0.29) | 103.98(0.21) | 105.15 | -1.2 | | -12 | 33(-0.5) | 0 | [2] | [1] | [23] | -52 | -98 | RG | 0.6 | Wait? | | (-0) | 6 | 49 | 8 | 20 | -0.5,11 | 27 | | 37 | Feb/10 | 15 | 112.63 | 107.7 | 106.08(-0.11) | 105.45(-0.5) | 103.76(-0.36) | 103.22 | -1.6 | | -12 | 33(0.9) | -50 | [-3] | [-20] | [-6] | -84 | -247 | DT | -0.3 | HoldShort? | | (-2) | -10 | -8 | 0 | -20 | -1.5,4 | 24 | | 38 | Feb/10 | 14 | 112.63 | 107.7 | 106.2(-0.08) | 105.98(-0.47) | 104.14(-0.42) | 103.55 | -1.6 | | -12 | 32(1.4) | -50 | [-2] | [-21] | [-11] | -81 | -277 | DT | -0.3 | OpenShort | | (-3) | -11 | -16 | -5 | -20 | -1.4,4 | 24 | | 39 | Feb/10 | 13 | 112.63 | 107.7 | 106.29(-0.01) | 106.48(-0.43) | 104.58(-0.71) | 104.18 | -1.5 | | -12 | 31(0.4) | -50 | [-0] | [-28] | [-2] | -76 | -372 | DT | -0.2 | HoldShort | | (-2) | -19 | 15 | -14 | -20 | -1.2,4 | 24 | | 40 | Feb/10 | 12 | 112.63 | 107.7 | 106.3(-0.06) | 106.94(-0.54) | 105.33(-0.92) | 103.57 | -1.6 | | -12 | 31(1.2) | -50 | [-2] | [-36] | [-20] | -85 | -440 | DT | -1 | OpenShort | | (-1) | -25 | -18 | -30 | -20 | -1.6,5 | 24 | | | | |
| 41 | Feb/10 | 11 | 112.63 | 107.7 | 106.3(0) | 107.52(-0.07) | 106.31(-0.78) | 104.29 | -1.5 | | -12 | 29(0.1) | -50 | [0] | [-25] | [-28] | -65 | -392 | DR | -1.2 | OpenShort | | (-0) | -21 | -19 | -41 | -20 | -1.2,15 | 24 | | 42 | Feb/10 | 10 | 112.63 | 107.7 | 106.36(0.03) | 107.6(-0.05) | 107.15(-0.63) | 105.04 | -1.3 | | -12 | 29(-0.6) | -50 | [1] | [-20] | [-24] | -34 | -315 | DR | -1.3 | OpenShort | | (1) | -17 | -18 | -33 | -20 | -0.8,36 | 24 | | 43 | Feb/10 | 9 | 112.63 | 107.7 | 106.33(0.05) | 107.65(0.01) | 107.83(-0.51) | 105.78 | -1.2 | | -12 | 30(-0.4) | -50 | [1] | [-16] | [-32] | 6 | -237 | DR | -1.2 | OpenShort? | | (2) | -14 | -54 | -24 | -20 | -0.3,63 | 24 | | 44 | Feb/9 | 15 | 113.16 | 109.12 | 106.28(0.09) | 107.64(0.2) | 108.38(-0.16) | 108.03 | -1 | | -9 | 30(-1.6) | -50 | [2] | [-3] | [-4] | 57 | 26 | DR | -0.2 | OpenShort? | | (4) | -4 | -6 | -7 | -15 | 1,82 | 27 | | 45 | Feb/9 | 14 | 113.16 | 109.12 | 106.18(0.13) | 107.43(0.28) | 108.55(-0.15) | 108.28 | -0.9 | | -9 | 32(1.4) | -45 | [4] | [-2] | [-4] | 65 | 28 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -10 | 1 | 1.2,85 | 27 | | | | |
| 46 | Feb/9 | 13 | 113.16 | 109.12 | 106.04(0.13) | 107.13(0.38) | 108.71(0.6) | 108.59 | -0.9 | | -9 | 31(1.9) | -20 | [4] | [20] | [1] | 77 | 259 | RG | -0.1 | Wait | | (4) | 16 | 5 | -7 | 8 | 1.6,87 | 27 | | 47 | Feb/9 | 12 | 113.16 | 109.12 | 105.9(0.13) | 106.72(0.26) | 108.06(0.53) | 108.4 | -0.9 | | -9 | 29(2) | -25 | [4] | [16] | [0] | 79 | 244 | RG | 0.2 | Wait | | (4) | 14 | -5 | -15 | 20 | 1.6,89 | 27 | | 48 | Feb/9 | 11 | 113.16 | 109.12 | 105.76(0.16) | 106.44(0.33) | 107.49(0.56) | 108.61 | -0.9 | | -9 | 27(3.4) | -20 | [4] | [18] | [9] | 94 | 251 | RG | 0.8 | SmallShort | | (4) | 15 | -6 | 31 | 20 | 2,94 | 27 | | 49 | Feb/9 | 10 | 113.16 | 109.12 | 105.59(0.17) | 106.09(0.42) | 106.89(0.58) | 108.84 | -0.8 | | -9 | 23(5.1) | -15 | [5] | [20] | [11] | 97 | 283 | RG | 1.6 | SmallShort | | (5) | 16 | -8 | 32 | 20 | 2.6,82 | 27 | | 50 | Feb/9 | 9 | 113.16 | 109.12 | 105.41(0.24) | 105.65(0.43) | 106.27(0.68) | 109.16 | -0.8 | | -9 | 18(7.4) | 10 | [7] | [24] | [50] | 124 | 287 | RG | 3 | SmallShort? | | (5) | 18 | 98 | 41 | 20 | 3.9,76 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|