|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $241.9600 One month high (close): $290.1500
ALB Daily Change: -6.22% Daily StdDev 2.75% ALB EMA_5_Trend: -2.06% 10Minute StdDev: $17.356
Latest Price : $241.96(-6.22%) | Thu. Feb 23, 2023($2.2) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($5.3) Fri. Feb 17, 2023($15.1) Thu. Feb 16, 2023($8.7) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($3) Mon. Feb 13, 2023($3.2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 273.32 | 267.89 | 270.51(-0.3) | 263.62(-1.24) | 255.35(-0.31) | 251.77 | -2 | | -10 | 117(5.9) | -50 | [-11] | [-41] | [-20] | -86 | -463 | DT | -0.3 | OpenShort? | | (-12) | -11 | -51 | 1 | -20 | -1.5,2 | 31 | Sample size 50 Avg positive next hour return: 0.62%(26%) Avg negative next hour return: -1.08%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.62(hourly_sma_10 4.71%) 267.89(daily_ema_10 6.4%) 270.51(hourly_sma_20 7.44%) 273.32(daily_ema_20 8.56%)
|
| | | 2 | Feb/17 | 15 | 274.51 | 271.6 | 271.33(-0.25) | 266.94(-1.2) | 256.14(-0.16) | 255.45 | -1.9 | | -4 | 111(-2.7) | -50 | [-9] | [-32] | [-9] | -81 | -374 | DT | -0.1 | HoldShort? | | (-10) | -6 | -16 | 3 | -20 | -1.3,2 | 45 | | 3 | Feb/17 | 14 | 274.51 | 271.6 | 272.02(-0.26) | 270.18(-1.18) | 256.56(-0.96) | 256.63 | -1.7 | | -4 | 114(5.4) | -50 | [-10] | [-64] | [0] | -81 | -547 | DT | 0 | OpenShort | | (-9) | -36 | 25 | 5 | -20 | -1.3,2 | 45 | | 4 | Feb/17 | 13 | 274.51 | 271.6 | 272.72(-0.28) | 273.41(-1.16) | 259.04(-2.54) | 254.85 | -1.9 | | -4 | 108(7.4) | -50 | [-11] | [-123] | [-31] | -90 | -1037 | DT | -0.4 | OpenShort | | (-11) | -96 | -29 | -8 | -20 | -1.6,0 | 45 | | 5 | Feb/17 | 12 | 274.51 | 271.6 | 273.48(-0.24) | 276.61(-0.58) | 265.78(-2.26) | 256.95 | -1.7 | | -4 | 101(6.5) | -50 | [-9] | [-101] | [-35] | -90 | -943 | DT | -0.9 | OpenShort | | (-9) | -85 | 2 | -28 | -20 | -1.6,0 | 45 | | | | |
| 6 | Feb/17 | 11 | 274.51 | 271.6 | 274.14(-0.21) | 278.21(-0.53) | 271.92(-2.1) | 256.8 | -1.7 | | -4 | 94(7.3) | -50 | [-8] | [-94] | [-49] | -95 | -964 | DT | -1.6 | OpenShort | | (-9) | -79 | -13 | -60 | -20 | -1.8,0 | 45 | | 7 | Feb/17 | 10 | 274.51 | 271.6 | 274.73(-0.27) | 279.7(-0.63) | 277.76(-2.41) | 257.73 | -1.6 | | -4 | 87(8.5) | -50 | [-10] | [-108] | [-91] | -65 | -971 | DT | -2.2 | OpenShort | | (-8) | -91 | -146 | -51 | -20 | -1.9,33 | 45 | | 8 | Feb/17 | 9 | 274.51 | 271.6 | 275.48(0.02) | 281.48(0.1) | 284.62(-1.1) | 268.72 | -0.6 | | -4 | 78(-0.2) | -40 | [1] | [-42] | [-109] | -5 | -565 | DR | -2 | OpenShort? | | (0) | -42 | -244 | -32 | -20 | -0.8,65 | 45 | | 9 | Feb/16 | 15 | 274.27 | 274.54 | 275.42(0.34) | 281.21(0.71) | 287.78(0.15) | 288.5 | 1.2 | | 6 | 79(17.1) | 50 | [13] | [23] | [5] | 84 | 150 | UT | 0.1 | OpenLong? | | (11) | 6 | 9 | -8 | 20 | 1.6,94 | 52 | | 10 | Feb/16 | 14 | 274.27 | 274.54 | 274.49(0.31) | 279.23(0.65) | 287.35(0.98) | 287.75 | 1.1 | | 6 | 62(4.2) | 50 | [13] | [58] | [10] | 88 | 404 | UT | 0.1 | OpenLong | | (12) | 40 | 21 | -13 | 20 | 1.8,93 | 52 | | | | |
| 11 | Feb/16 | 13 | 274.27 | 274.54 | 273.64(0.3) | 277.44(0.63) | 284.57(1.05) | 286.02 | 1 | | 6 | 57(5.1) | 50 | [12] | [60] | [-5] | 90 | 408 | CR | 0.2 | OpenShort | | (11) | 43 | -25 | -23 | 20 | 1.8,95 | 52 | | 12 | Feb/16 | 12 | 274.27 | 274.54 | 272.82(0.32) | 275.71(0.66) | 281.61(1.14) | 288.05 | 1.1 | | 6 | 52(7.6) | 50 | [13] | [65] | [9] | 109 | 518 | UT | 1 | HoldLong | | (13) | 47 | -6 | -11 | 20 | 2.4,99 | 52 | | 13 | Feb/16 | 11 | 274.27 | 274.54 | 271.94(0.37) | 273.91(0.72) | 278.44(1.44) | 288.56 | 1.2 | | 6 | 45(14.8) | 50 | [15] | [79] | [28] | 128 | 599 | UT | 1.9 | HoldLong | | (13) | 59 | 22 | 16 | 20 | 3.1,100 | 52 | | 14 | Feb/16 | 10 | 274.27 | 274.54 | 270.94(0.36) | 271.96(0.72) | 274.49(1.49) | 286.79 | 1 | | 6 | 30(22.8) | 50 | [15] | [81] | [85] | 160 | 604 | UT | 3.4 | HoldLong | | (12) | 61 | 178 | 34 | 20 | 4.4,100 | 52 | | 15 | Feb/16 | 9 | 274.27 | 274.54 | 269.98(0.01) | 270.02(-0.01) | 270.46(0.06) | 273.1 | -0.1 | | 6 | 7(-0.2) | 50 | [0] | [3] | [19] | 142 | 126 | UT | 3.1 | CloseLong? | | (2) | 3 | 19 | 52 | 20 | 3.7,99 | 52 | | | | |
| 16 | Feb/15 | 15 | 272.06 | 274.7 | 269.94(0.05) | 270.06(0.11) | 270.3(0.18) | 271.7 | -0 | | 5 | 7(1.2) | 50 | [2] | [10] | [8] | 80 | 62 | UT | 1.6 | OpenLong? | | (2) | 7 | 1 | 39 | 17 | 2,80 | 46 | | 17 | Feb/15 | 14 | 272.06 | 274.7 | 269.81(0.08) | 269.77(0.12) | 269.81(0.17) | 271.58 | -0 | | 5 | 6(-0.3) | 50 | [3] | [10] | [14] | 57 | 28 | UT | 2.2 | OpenLong | | (2) | 7 | 21 | 30 | 20 | 2.2,52 | 46 | | 18 | Feb/15 | 13 | 272.06 | 274.7 | 269.59(0.1) | 269.46(-0.06) | 269.34(-0.02) | 270.02 | -0.2 | | 5 | 6(-4.3) | 50 | [4] | [-2] | [6] | -14 | -104 | RG | 0.8 | SmallShort | | (2) | -1 | 11 | -2 | 20 | 0.5,24 | 46 | | 19 | Feb/15 | 12 | 272.06 | 274.7 | 269.31(0.09) | 269.63(-0.04) | 269.4(-0.05) | 269.18 | -0.2 | | 5 | 11(-2.8) | 40 | [4] | [-3] | [-3] | -38 | -121 | DR | -0.2 | OpenShort | | (3) | -2 | 2 | -18 | -2 | -0.1,15 | 46 | | 20 | Feb/15 | 11 | 272.06 | 274.7 | 269.07(0.13) | 269.74(-0.04) | 269.54(-0.11) | 269.04 | -0.2 | | 5 | 13(-4.5) | 45 | [5] | [-5] | [-6] | -32 | -185 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -23 | -12 | -0,18 | 46 | | | | |
| 21 | Feb/15 | 10 | 272.06 | 274.7 | 268.72(0.15) | 269.85(-0.03) | 269.83(0.06) | 269.19 | -0.2 | | 5 | 18(-3.4) | 50 | [6] | [3] | [-4] | -9 | -140 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -16 | -9 | 0.2,36 | 46 | | 22 | Feb/15 | 9 | 272.06 | 274.7 | 268.33(0.13) | 269.92(-0.02) | 269.67(0.03) | 269.42 | -0.2 | | 5 | 21(-2.2) | 50 | [5] | [2] | [-6] | 15 | -103 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -11 | -9 | 0.4,55 | 46 | | 23 | Feb/14 | 15 | 270.75 | 275.94 | 267.98(0.13) | 269.97(0.02) | 269.58(-0.1) | 270.26 | -0 | | 8 | 24(1.2) | 50 | [5] | [-3] | [2] | 38 | -93 | RG | 0.2 | Wait? | | (6) | -4 | 4 | 1 | 4 | 0.7,70 | 52 | | 24 | Feb/14 | 14 | 270.75 | 275.94 | 267.63(0.05) | 269.92(-0.01) | 269.85(-0.04) | 269.94 | -0.1 | | 8 | 22(0.3) | 45 | [2] | [-2] | [-2] | 38 | 22 | DR | 0 | OpenShort | | (5) | -2 | -5 | -4 | -0 | 0.7,70 | 52 | | 25 | Feb/14 | 13 | 270.75 | 275.94 | 267.5(0.04) | 269.94(0.05) | 269.95(0.04) | 270.28 | -0 | | 8 | 22(0.4) | 45 | [2] | [3] | [5] | 47 | 66 | UT | 0.1 | OpenLong | | (2) | 2 | 21 | -12 | 0 | 0.9,74 | 52 | | | | |
| 26 | Feb/14 | 12 | 270.75 | 275.94 | 267.39(-0.03) | 269.81(-0.03) | 269.85(-0.14) | 268.72 | -0.1 | | 8 | 22(-0.4) | 15 | [-1] | [-7] | [-4] | 36 | 44 | RG | -0.4 | Wait | | (0) | -6 | 0 | -12 | -20 | 0.4,76 | 52 | | 27 | Feb/14 | 11 | 270.75 | 275.94 | 267.48(-0.04) | 269.89(0.04) | 270.23(-0.1) | 268.69 | -0.1 | | 8 | 22(-0.6) | 0 | [-2] | [-4] | [-17] | 50 | 67 | RG | -0.5 | Wait | | (-1) | -4 | -39 | -5 | -20 | 0.4,90 | 52 | | 28 | Feb/14 | 10 | 270.75 | 275.94 | 267.59(0.04) | 269.79(0.32) | 270.49(0.23) | 271.69 | 0.1 | | 8 | 23(0.8) | 50 | [2] | [16] | [7] | 83 | 170 | UT | 0.4 | HoldLong | | (1) | 9 | 18 | 7 | -6 | 1.3,100 | 52 | | 29 | Feb/14 | 9 | 270.75 | 275.94 | 267.49(-0.06) | 268.94(0.2) | 269.87(-0.02) | 270.3 | -0 | | 8 | 22(-1.2) | 15 | [-2] | [2] | [1] | 73 | 172 | UR | 0.1 | SmallShort? | | (-0) | -1 | 4 | 6 | -13 | 0.9,100 | 52 | | 30 | Feb/13 | 15 | 269.51 | 277.03 | 267.64(-0.07) | 268.41(0.31) | 269.93(0.07) | 270.01 | 0 | | 10 | 23(-0.9) | 40 | [-3] | [9] | [-1] | 66 | 188 | RG | 0 | Wait? | | (-2) | 3 | -1 | 5 | -20 | 0.7,98 | 56 | | | | |
| 31 | Feb/13 | 14 | 269.51 | 277.03 | 267.82(0.02) | 267.58(0.31) | 269.75(0.07) | 270.12 | 0 | | 10 | 24(0.2) | 50 | [1] | [9] | [3] | 63 | 87 | UT | 0.1 | OpenLong | | (-3) | 3 | 6 | 8 | -1 | 0.7,95 | 56 | | 32 | Feb/13 | 13 | 269.51 | 277.03 | 267.77(-0.02) | 266.74(0.29) | 269.55(0.17) | 269.69 | 0 | | 10 | 24(-0.3) | 50 | [-1] | [13] | [3] | 56 | 140 | UR | 0 | SmallShort | | (0) | 7 | -1 | 11 | 17 | 0.5,93 | 56 | | 33 | Feb/13 | 12 | 269.51 | 277.03 | 267.83(-0.04) | 265.98(0.23) | 269.08(0.39) | 269.81 | 0 | | 10 | 24(-0.7) | 50 | [-2] | [20] | [6] | 50 | 225 | UR | 0.2 | SmallShort | | (-1) | 16 | -3 | 16 | 20 | 0.6,85 | 56 | | 34 | Feb/13 | 11 | 269.51 | 277.03 | 267.95(-0.04) | 265.36(0.12) | 268.03(0.43) | 270.04 | 0 | | 10 | 25(-0.7) | 50 | [-2] | [19] | [16] | 40 | 246 | UR | 0.5 | SmallShort | | (-1) | 17 | 12 | 22 | 20 | 0.6,75 | 56 | | 35 | Feb/13 | 10 | 269.51 | 277.03 | 268.06(-0.1) | 265.05(0.04) | 266.87(0.57) | 269.12 | -0 | | 10 | 25(-1.9) | 50 | [-4] | [23] | [13] | 22 | 312 | UR | 0.6 | SmallShort | | (-2) | 23 | 1 | 27 | 20 | 0.3,64 | 56 | | | | |
| 36 | Feb/13 | 9 | 269.51 | 277.03 | 268.34(-0.19) | 264.95(-0.05) | 265.37(0.55) | 269.06 | -0 | | 10 | 27(-4.1) | 50 | [-8] | [19] | [21] | 1 | 395 | UR | 0.9 | SmallShort? | | (-4) | 22 | 22 | 24 | 20 | 0.2,46 | 56 | | 37 | Feb/10 | 15 | 268.26 | 277.38 | 268.85(-0.23) | 265.08(-0.11) | 263.93(0.41) | 267.44 | -0.1 | | 11 | 31(-1.5) | 50 | [-9] | [11] | [25] | -26 | 321 | UR | 0.8 | SmallShort? | | (-8) | 16 | 41 | 22 | 20 | -0.3,32 | 58 | | 38 | Feb/10 | 14 | 268.26 | 277.38 | 269.47(-0.25) | 265.38(-0.25) | 262.86(0.07) | 264.38 | -0.2 | | 11 | 33(-1) | 15 | [-10] | [-5] | [4] | -59 | 108 | RG | 0.3 | Wait | | (-11) | 3 | -0 | 13 | 20 | -1,16 | 58 | | 39 | Feb/10 | 13 | 268.26 | 277.38 | 270.15(-0.21) | 266.04(-0.31) | 262.68(-0.2) | 264.41 | -0.2 | | 11 | 34(0) | 30 | [-8] | [-17] | [16] | -70 | -33 | RG | 0.3 | Wait | | (-9) | -8 | 36 | 12 | 20 | -1.1,8 | 58 | | 40 | Feb/10 | 12 | 268.26 | 277.38 | 270.73(-0.27) | 266.86(-0.44) | 263.2(-0.5) | 261.79 | -0.4 | | 11 | 34(2) | -10 | [-11] | [-32] | [-2] | -93 | -167 | DT | -0.3 | OpenShort | | (-10) | -20 | 2 | 6 | -20 | -1.7,0 | 58 | | | | |
| 41 | Feb/10 | 11 | 268.26 | 277.38 | 271.45(-0.27) | 268.05(-0.28) | 264.53(-0.65) | 261.62 | -0.4 | | 11 | 32(2.8) | -25 | [-11] | [-35] | [-12] | -98 | -239 | DT | -0.6 | OpenShort | | (-10) | -26 | -8 | -2 | -20 | -1.9,0 | 58 | | 42 | Feb/10 | 10 | 268.26 | 277.38 | 272.18(-0.24) | 268.81(-0.36) | 266.25(-0.68) | 262.2 | -0.4 | | 11 | 29(4.1) | -25 | [-10] | [-37] | [-15] | -105 | -291 | DT | -0.9 | HoldShort | | (-10) | -27 | -16 | -6 | -20 | -2.2,0 | 58 | | 43 | Feb/10 | 9 | 268.26 | 277.38 | 272.84(-0.2) | 269.77(-0.29) | 268.06(-0.5) | 263.42 | -0.3 | | 11 | 25(3.2) | -15 | [-8] | [-28] | [-26] | -110 | -266 | DT | -1.2 | HoldShort? | | (-8) | -20 | -49 | -13 | -20 | -2.4,0 | 58 | | 44 | Feb/9 | 15 | 267.13 | 278.8 | 273.38(-0.19) | 270.55(-0.2) | 269.4(-0.42) | 267.11 | -0 | | 13 | 22(2.3) | -15 | [-8] | [-23] | [-10] | -92 | -135 | DT | -0.7 | OpenShort? | | (-5) | -17 | -15 | -9 | -20 | -1.8,3 | 65 | | 45 | Feb/9 | 14 | 267.13 | 278.8 | 273.91(-0.17) | 271.09(-0.24) | 270.53(-0.39) | 268.27 | 0.1 | | 13 | 20(1) | -10 | [-6] | [-21] | [-12] | -86 | -134 | DT | -0.7 | HoldShort | | (-6) | -15 | -25 | -10 | -20 | -1.7,7 | 65 | | | | |
| 46 | Feb/9 | 13 | 267.13 | 278.8 | 274.39(-0.15) | 271.75(-0.33) | 271.59(0.07) | 270.15 | 0.2 | | 13 | 19(0.3) | 25 | [-6] | [-6] | [-1] | -72 | 27 | RG | -0.5 | Wait | | (-5) | 3 | -6 | -7 | 20 | -1.4,13 | 65 | | 47 | Feb/9 | 12 | 267.13 | 278.8 | 274.81(-0.15) | 272.64(-0.34) | 271.4(-0.03) | 270.58 | 0.2 | | 13 | 18(0.3) | 25 | [-6] | [-9] | [-0] | -64 | -1 | RG | -0.3 | Wait | | (-5) | -1 | -4 | -3 | 18 | -1.4,21 | 65 | | 48 | Feb/9 | 11 | 267.13 | 278.8 | 275.21(-0.17) | 273.56(-0.26) | 271.48(-0.08) | 270.86 | 0.2 | | 13 | 18(-0.1) | 0 | [-6] | [-10] | [-12] | -55 | 0 | RG | -0.2 | Wait | | (-5) | -3 | -25 | -18 | -14 | -1.4,30 | 65 | | 49 | Feb/9 | 10 | 267.13 | 278.8 | 275.67(-0.13) | 274.26(-0.09) | 271.7(0.1) | 272.73 | 0.3 | | 13 | 18(-1) | 25 | [-5] | [0] | [-7] | -50 | 56 | RG | 0.3 | Wait | | (-5) | 4 | -11 | -17 | -11 | -1,25 | 65 | | 50 | Feb/9 | 9 | 267.13 | 278.8 | 276.02(-0.2) | 274.5(-0.12) | 271.42(-0.18) | 273.55 | 0.4 | | 13 | 19(-1.7) | 30 | [-8] | [-11] | [15] | -56 | 73 | RG | 0.7 | Wait? | | (-5) | -7 | 58 | -19 | -9 | -0.8,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|