|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $219.1200 One month high (close): $241.8700
IWF Daily Change: -0.56% Daily StdDev 1.37% IWF EMA_5_Trend: 0.04% 10Minute StdDev: $2.4476
Latest Price : $235.31(-0.56%) | Tue. Feb 21, 2023($1.7) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($1.7) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 235.13 | 237.59 | 237.51(-0.08) | 235.73(-0.19) | 234.21(0.03) | 234.9 | -0 | | 7 | 49(1) | 40 | [-6] | [-6] | [6] | -67 | -4 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 10 | 18 | -1.1,11 | 61 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 235.13(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 235.73(hourly_sma_10 0.35%) 237.51(hourly_sma_20 1.11%) 237.59(weak_daily_ema_10 1.15%)
|
| | | 2 | Feb/17 | 14 | 235.13 | 237.59 | 237.71(-0.05) | 236.19(-0.21) | 234.13(-0.01) | 234.61 | -0.1 | | 7 | 48(2.3) | 50 | [-4] | [-9] | [9] | -78 | -74 | RG | 0.2 | Wait | | (-6) | -1 | 21 | 11 | -4 | -1.3,5 | 61 | | 3 | Feb/17 | 13 | 235.13 | 237.59 | 237.84(-0.07) | 236.68(-0.2) | 234.16(-0.35) | 233.79 | -0.3 | | 7 | 45(3.8) | -5 | [-5] | [-34] | [-5] | -94 | -192 | RG | -0.2 | Wait | | (-5) | -26 | -5 | 3 | -20 | -1.8,1 | 61 | | 4 | Feb/17 | 12 | 235.13 | 237.59 | 238.01(-0.1) | 237.15(-0.16) | 234.99(-0.47) | 233.99 | -0.2 | | 7 | 42(4.1) | -20 | [-7] | [-42] | [-3] | -97 | -192 | BT | -0.5 | OpenLong | | (-4) | -34 | 6 | -0 | -20 | -1.9,1 | 61 | | 5 | Feb/17 | 11 | 235.13 | 237.59 | 238.24(-0.08) | 237.53(-0.28) | 236.09(-0.49) | 233.76 | -0.3 | | 7 | 38(6.2) | -20 | [-6] | [-48] | [-16] | -110 | -243 | DT | -1.2 | HoldShort | | (-7) | -36 | -22 | -30 | -20 | -2.4,0 | 61 | | | | |
| 6 | Feb/17 | 10 | 235.13 | 237.59 | 238.43(-0.07) | 238.19(-0.25) | 237.26(-0.44) | 234.61 | -0.1 | | 7 | 31(5.8) | -15 | [-5] | [-43] | [-13] | -103 | -208 | DT | -1.7 | HoldShort | | (-4) | -32 | -1 | -50 | -20 | -2.4,7 | 61 | | 7 | Feb/17 | 9 | 235.13 | 237.59 | 238.6(-0.06) | 238.79(-0.2) | 238.31(-0.37) | 234.63 | -0.1 | | 7 | 26(5.8) | -10 | [-4] | [-36] | [-41] | -96 | -210 | DT | -2.9 | OpenShort? | | (-4) | -27 | -83 | -46 | -20 | -3.1,32 | 61 | | 8 | Feb/16 | 15 | 234.64 | 237.93 | 238.6(-0) | 239.28(-0.06) | 239.2(-0.05) | 237.92 | 0.6 | | 10 | 20(3.3) | 15 | [-0] | [-6] | [-19] | -20 | -45 | DR | -1.3 | OpenShort? | | (0) | -4 | -42 | -20 | -20 | -0.8,50 | 56 | | 9 | Feb/16 | 14 | 234.64 | 237.93 | 238.75(0.03) | 239.42(0.01) | 239.31(0.15) | 239.6 | 0.8 | | 10 | 16(0.2) | 50 | [2] | [12] | [3] | 47 | 50 | UT | 0.3 | OpenLong | | (2) | 11 | 4 | 10 | 1 | 0.9,74 | 56 | | 10 | Feb/16 | 13 | 234.64 | 237.93 | 238.68(0.03) | 239.39(0.04) | 238.96(-0.06) | 239.44 | 0.8 | | 10 | 16(0.1) | 50 | [2] | [-3] | [-0] | 42 | -25 | RG | 0.5 | Wait | | (2) | -4 | -5 | 11 | -6 | 0.8,72 | 56 | | | | |
| 11 | Feb/16 | 12 | 234.64 | 237.93 | 238.6(0.05) | 239.3(0.03) | 239.11(-0.07) | 239.66 | 0.8 | | 10 | 16(-0.6) | 50 | [4] | [-3] | [4] | 41 | -43 | RG | 0.6 | Wait | | (2) | -5 | 7 | 8 | 4 | 1.1,63 | 56 | | 12 | Feb/16 | 11 | 234.64 | 237.93 | 238.47(0.08) | 239.22(0.1) | 239.27(-0.02) | 239.39 | 0.8 | | 10 | 17(-2) | 50 | [6] | [4] | [3] | 17 | -65 | UT | 0.1 | OpenLong | | (3) | -2 | 22 | -22 | -14 | 0.9,44 | 56 | | 13 | Feb/16 | 10 | 234.64 | 237.93 | 238.29(0.08) | 238.99(0.05) | 239.32(-0.08) | 238.5 | 0.6 | | 10 | 19(-4.6) | 50 | [6] | [-3] | [-1] | 8 | -113 | DR | -0.7 | OpenShort | | (4) | -6 | 16 | -27 | -20 | 0.2,53 | 56 | | 14 | Feb/16 | 9 | 234.64 | 237.93 | 238.09(0.08) | 238.86(-0.04) | 239.51(-0.13) | 237.85 | 0.5 | | 10 | 23(-4.2) | 30 | [6] | [-10] | [-25] | 17 | -148 | DR | -1.2 | OpenShort? | | (4) | -10 | -59 | -23 | -20 | -0.2,72 | 56 | | 15 | Feb/15 | 15 | 233.83 | 238.43 | 237.91(0.12) | 238.95(0.12) | 239.81(0.13) | 240.2 | 1 | | 16 | 28(1.3) | 50 | [9] | [18] | [-1] | 83 | -6 | CR | 0.2 | OpenShort? | | (8) | 10 | -5 | 1 | 10 | 1.4,98 | 63 | | | | |
| 16 | Feb/15 | 14 | 233.83 | 238.43 | 237.63(0.14) | 238.67(0.11) | 239.49(0.14) | 240.41 | 1 | | 16 | 26(-1.2) | 50 | [10] | [19] | [7] | 90 | -9 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 2 | 20 | 1.6,100 | 63 | | 17 | Feb/15 | 13 | 233.83 | 238.43 | 237.29(0.11) | 238.4(0.08) | 239.16(0.21) | 239.85 | 0.9 | | 16 | 27(-0.2) | 50 | [8] | [22] | [7] | 85 | 40 | UT | 0.4 | HoldLong | | (8) | 16 | 14 | 6 | 20 | 1.4,100 | 63 | | 18 | Feb/15 | 12 | 233.83 | 238.43 | 237.02(0.1) | 238.2(0.05) | 238.65(0.19) | 239.31 | 0.8 | | 16 | 28(0.5) | 50 | [7] | [20] | [3] | 81 | 35 | UT | 0.4 | HoldLong | | (7) | 14 | 1 | 4 | 20 | 1.3,98 | 63 | | 19 | Feb/15 | 11 | 233.83 | 238.43 | 236.79(0.1) | 238.07(0.04) | 238.19(0.04) | 239.29 | 0.8 | | 16 | 27(0.4) | 50 | [7] | [8] | [10] | 83 | -1 | UT | 0.6 | HoldLong | | (6) | 3 | 17 | 13 | 20 | 1.4,98 | 63 | | 20 | Feb/15 | 10 | 233.83 | 238.43 | 236.56(0.06) | 237.97(0.03) | 238.09(0.11) | 238.59 | 0.7 | | 16 | 27(1.1) | 50 | [4] | [12] | [0] | 68 | 50 | UT | 0.3 | OpenLong | | (5) | 8 | -6 | 7 | 12 | 1.2,88 | 63 | | | | |
| 21 | Feb/15 | 9 | 233.83 | 238.43 | 236.42(0.04) | 237.89(0.07) | 237.82(0.08) | 238.84 | 0.8 | | 16 | 26(1.1) | 50 | [3] | [11] | [14] | 68 | 75 | UT | 0.6 | OpenLong? | | (4) | 6 | 40 | -3 | 10 | 1.5,80 | 63 | | 22 | Feb/14 | 12 | 232.86 | 237.94 | 236.33(-0.01) | 237.72(0.05) | 237.64(-0.05) | 237.24 | 0.7 | | 15 | 25(-0.2) | 45 | [-1] | [-0] | [-1] | 44 | 37 | RG | -0.3 | Wait | | (1) | -4 | 3 | -3 | -20 | 0.6,79 | 66 | | 23 | Feb/14 | 11 | 232.86 | 237.94 | 236.35(-0.03) | 237.59(0.1) | 237.76(-0.12) | 237.12 | 0.7 | | 15 | 25(-1) | 5 | [-2] | [-4] | [-17] | 47 | 30 | RG | -0.4 | Wait | | (-1) | -9 | -39 | -5 | -20 | 0.5,84 | 66 | | 24 | Feb/14 | 10 | 232.86 | 237.94 | 236.42(0.02) | 237.36(0.23) | 238.04(0.12) | 238.68 | 0.9 | | 15 | 26(0.7) | 50 | [2] | [20] | [12] | 76 | 112 | UT | 0.4 | HoldLong | | (1) | 9 | 33 | 5 | -1 | 1.4,91 | 66 | | 25 | Feb/14 | 9 | 232.86 | 237.94 | 236.37(-0.05) | 236.82(0.1) | 237.76(-0.08) | 237.37 | 0.7 | | 15 | 25(-2.1) | 20 | [-4] | [-1] | [-5] | 53 | 77 | RG | -0.2 | Wait? | | (-2) | -6 | -11 | -4 | -9 | 0.6,88 | 66 | | | | |
| 26 | Feb/13 | 15 | 232.1 | 237.27 | 236.5(-0.05) | 236.59(0.17) | 237.96(0.06) | 237.8 | 0.9 | | 16 | 27(-2.5) | 30 | [-4] | [12] | [1] | 62 | 130 | UR | -0.1 | SmallShort? | | (-2) | 4 | 1 | 4 | -1 | 0.7,94 | 64 | | 27 | Feb/13 | 14 | 232.1 | 237.27 | 236.5(0) | 236.18(0.15) | 237.81(0.17) | 237.76 | 0.9 | | 16 | 30(0.2) | 50 | [0] | [20] | [-0] | 62 | 101 | UT | -0 | OpenLong | | (-3) | 13 | -10 | 10 | 16 | 0.6,97 | 64 | | 28 | Feb/13 | 13 | 232.1 | 237.27 | 236.6(0.01) | 235.83(0.14) | 237.41(0.3) | 238.16 | 0.9 | | 16 | 29(0.1) | 50 | [1] | [30] | [7] | 66 | 150 | UT | 0.4 | OpenLong | | (1) | 22 | 1 | 24 | 20 | 0.8,96 | 64 | | 29 | Feb/13 | 12 | 232.1 | 237.27 | 236.6(-0) | 235.5(0.15) | 236.69(0.34) | 238.14 | 0.9 | | 16 | 29(0) | 50 | [-0] | [33] | [11] | 51 | 175 | UR | 0.8 | SmallShort | | (1) | 25 | 5 | 30 | 20 | 0.8,81 | 64 | | 30 | Feb/13 | 11 | 232.1 | 237.27 | 236.6(0) | 235.14(0.09) | 235.88(0.29) | 237.93 | 0.9 | | 16 | 29(0) | 50 | [0] | [27] | [19] | 31 | 148 | UR | 1.1 | SmallShort | | (-1) | 21 | 25 | 33 | 20 | 0.7,63 | 64 | | | | |
| 31 | Feb/13 | 10 | 232.1 | 237.27 | 236.58(-0.02) | 235.14(0) | 235.2(0.29) | 236.97 | 0.8 | | 16 | 29(-0.4) | 50 | [-2] | [23] | [18] | -6 | 133 | UR | 0.9 | SmallShort | | (-1) | 21 | 27 | 25 | 20 | 0.2,39 | 64 | | 32 | Feb/13 | 9 | 232.1 | 237.27 | 236.63(-0.08) | 234.93(-0.08) | 234.53(0.12) | 235.9 | 0.6 | | 16 | 30(-1.2) | 50 | [-6] | [7] | [18] | -40 | 104 | UR | 0.7 | SmallShort? | | (-3) | 9 | 36 | 13 | 20 | -0.4,20 | 64 | | 33 | Feb/10 | 15 | 231.37 | 236.36 | 236.81(-0.12) | 235.11(-0.15) | 234.25(-0.03) | 234.51 | 0.5 | | 14 | 31(-0.5) | 20 | [-9] | [-9] | [7] | -68 | 38 | RG | 0.1 | Wait? | | (-7) | -2 | 11 | 10 | 13 | -1.2,12 | 61 | | 34 | Feb/10 | 14 | 231.37 | 236.36 | 237.09(-0.13) | 235.47(-0.19) | 234.31(-0.04) | 234.07 | 0.4 | | 14 | 31(0.2) | -5 | [-10] | [-11] | [-4] | -81 | 18 | RG | -0.1 | Wait | | (-8) | -3 | -14 | 6 | -0 | -1.5,7 | 61 | | 35 | Feb/10 | 13 | 231.37 | 236.36 | 237.4(-0.08) | 235.92(-0.21) | 234.41(-0.11) | 234.63 | 0.5 | | 14 | 31(1.4) | 35 | [-6] | [-16] | [10] | -80 | -55 | RG | 0.1 | Wait | | (-7) | -8 | 25 | 6 | 5 | -1.4,5 | 61 | | | | |
| 36 | Feb/10 | 12 | 231.37 | 236.36 | 237.59(-0.08) | 236.41(-0.27) | 234.67(-0.28) | 233.65 | 0.4 | | 14 | 30(3.6) | 5 | [-6] | [-31] | [-8] | -98 | -157 | RG | -0.5 | Wait | | (-7) | -21 | -19 | 5 | -20 | -2,2 | 61 | | 37 | Feb/10 | 11 | 231.37 | 236.36 | 237.79(-0.06) | 237.05(-0.13) | 235.34(-0.27) | 234.39 | 0.5 | | 14 | 26(2.8) | 5 | [-4] | [-25] | [-8] | -98 | -150 | RG | -0.6 | Wait | | (-4) | -20 | -12 | -1 | -20 | -2,2 | 61 | | 38 | Feb/10 | 10 | 231.37 | 236.36 | 237.94(-0.04) | 237.37(-0.11) | 235.97(-0.26) | 234.85 | 0.5 | | 14 | 23(1.9) | 25 | [-3] | [-23] | [-3] | -98 | -162 | BT | -0.7 | OpenLong | | (-4) | -19 | 8 | -10 | -20 | -2,2 | 61 | | 39 | Feb/10 | 9 | 231.37 | 236.36 | 238.03(-0.04) | 237.64(-0.16) | 236.58(-0.36) | 234.54 | 0.5 | | 14 | 22(3.1) | 10 | [-3] | [-32] | [-21] | -113 | -211 | RG | -1.5 | SmallLong? | | (-3) | -27 | -36 | -25 | -20 | -2.5,0 | 61 | | 40 | Feb/9 | 15 | 230.77 | 236.15 | 238.12(-0.01) | 238.03(-0.08) | 237.43(-0.3) | 235.95 | 0.8 | | 13 | 18(1.3) | 10 | [-1] | [-24] | [-17] | -94 | -170 | RG | -1.2 | SmallLong? | | (-0) | -22 | -25 | -32 | -20 | -1.8,1 | 66 | | | | |
| 41 | Feb/9 | 14 | 230.77 | 236.15 | 238.12(0) | 238.23(-0.05) | 238.15(-0.26) | 236.93 | 0.9 | | 13 | 17(-0.4) | 30 | [0] | [-16] | [-13] | -69 | -116 | DR | -1.1 | OpenShort | | (1) | -16 | -16 | -34 | -20 | -1.1,9 | 66 | | 42 | Feb/9 | 13 | 230.77 | 236.15 | 238.12(0) | 238.34(-0.08) | 238.77(-0.02) | 237.58 | 1 | | 13 | 18(-0.2) | 30 | [0] | [-2] | [-10] | -38 | -25 | DR | -1 | OpenShort | | (2) | -1 | -14 | -30 | -8 | -0.5,25 | 66 | | 43 | Feb/9 | 12 | 230.77 | 236.15 | 238.13(0.03) | 238.54(-0.07) | 238.82(0.05) | 238.14 | 1.1 | | 13 | 18(-0.5) | 50 | [2] | [3] | [-6] | 2 | -18 | CR | -0.6 | HoldShort | | (1) | 3 | -11 | -17 | 6 | 0,52 | 66 | | 44 | Feb/9 | 11 | 230.77 | 236.15 | 238.05(0.03) | 238.71(-0.07) | 238.71(0.03) | 238.56 | 1.2 | | 13 | 18(-0.2) | 50 | [2] | [2] | [-5] | 33 | -3 | CR | -0.1 | HoldShort | | (2) | 2 | -24 | 15 | 9 | 0.4,73 | 66 | | 45 | Feb/9 | 10 | 230.77 | 236.15 | 237.98(0.04) | 238.87(0.04) | 238.63(0.12) | 239.52 | 1.3 | | 13 | 18(0.6) | 50 | [3] | [11] | [-0] | 52 | 48 | UT | 0.7 | OpenLong | | (3) | 7 | -13 | 18 | 11 | 1.3,69 | 66 | | | | |
| 46 | Feb/9 | 9 | 230.77 | 236.15 | 237.88(0.08) | 238.78(0.11) | 238.34(0.18) | 240.02 | 1.4 | | 13 | 18(1.1) | 50 | [5] | [17] | [24] | 52 | 55 | UT | 1.4 | OpenLong? | | (3) | 11 | 61 | 15 | 13 | 1.8,57 | 66 | | 47 | Feb/8 | 15 | 230.07 | 235.67 | 237.69(0.01) | 238.78(0) | 237.9(-0.16) | 237.6 | 1.1 | | 15 | 17(0.2) | 40 | [1] | [-7] | [-5] | -11 | -51 | DR | -0.3 | OpenShort? | | (2) | -10 | -5 | -7 | -20 | -0.1,42 | 73 | | 48 | Feb/8 | 14 | 230.07 | 235.67 | 237.66(-0.01) | 238.51(0.03) | 238.28(-0.18) | 237.82 | 1.1 | | 15 | 17(-0.1) | 30 | [-1] | [-7] | [-5] | -3 | -25 | RG | -0.4 | Wait | | (1) | -11 | -9 | -1 | -20 | 0.1,45 | 73 | | 49 | Feb/8 | 13 | 230.07 | 235.67 | 237.69(-0.01) | 238.43(0.09) | 238.72(-0.17) | 238.18 | 1.2 | | 15 | 17(-0.3) | 40 | [-1] | [-5] | [-0] | 6 | -13 | RG | -0.5 | Wait | | (0) | -10 | 5 | 2 | -20 | 0.4,46 | 73 | | 50 | Feb/8 | 12 | 230.07 | 235.67 | 237.71(-0.03) | 238.22(0.06) | 239.13(-0.04) | 237.98 | 1.2 | | 15 | 17(-0.7) | 40 | [-2] | [2] | [-0] | 11 | 30 | RG | -1 | SmallLong | | (-1) | -2 | 1 | 4 | -17 | 0.2,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|