|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $14.3500 One month high (close): $19.8000
BYND Daily Change: 3.36% Daily StdDev 5.77% BYND EMA_5_Trend: 2.26% 10Minute StdDev: $0.4555
Latest Price : $17.71(3.36%) | Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 17.07 | 16.87 | 17.17(0.59) | 17.27(0.12) | 17.29(1.11) | 17.69 | 0.5 | | 0 | 32(-6.1) | 50 | [10] | [22] | [20] | 72 | -20 | UT | 1 | OpenLong? | | (7) | 19 | 13 | 23 | 20 | 1.4,87 | 58 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces: 16.87(daily_ema_10 -4.64%)
Support Levels: 17.27(weak_hourly_sma_10 -2.37%) 17.17(weak_hourly_sma_20 -2.94%) 17.07(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 17.07 | 16.87 | 17.07(0.59) | 17.25(0.12) | 17.1(0.47) | 17.55 | 0.4 | | 0 | 39(-8.4) | 50 | [10] | [11] | [18] | 54 | -206 | UT | 1 | OpenLong | | (9) | 8 | 23 | 24 | 20 | 1.1,76 | 58 | | 3 | Feb/17 | 13 | 17.07 | 16.87 | 16.97(0.53) | 17.23(-0.17) | 17.02(-0.12) | 17.31 | 0.2 | | 0 | 47(-7.3) | 45 | [9] | [-2] | [4] | 12 | -375 | RG | 0.5 | Wait | | (9) | -2 | 1 | 1 | 20 | 0.6,47 | 58 | | 4 | Feb/17 | 12 | 17.07 | 16.87 | 16.88(0.54) | 17.26(-0.06) | 17.04(-0.29) | 17.3 | 0.2 | | 0 | 54(-4.3) | 50 | [9] | [-4] | [26] | 3 | -384 | RG | 0.4 | Wait | | (10) | -5 | 69 | -14 | 20 | 0.7,35 | 58 | | 5 | Feb/17 | 11 | 17.07 | 16.87 | 16.79(0.24) | 17.27(-0.35) | 17.09(-1.04) | 16.62 | -0.4 | | 0 | 59(-4.3) | -30 | [4] | [-20] | [-28] | -19 | -616 | DR | -0.7 | OpenShort | | (5) | -18 | -13 | -29 | -20 | -0.2,36 | 58 | | | | |
| 6 | Feb/17 | 10 | 17.07 | 16.87 | 16.75(0.36) | 17.33(-0.12) | 17.27(-0.92) | 16.75 | -0.3 | | 0 | 63(-3.7) | -20 | [6] | [-16] | [-33] | 9 | -605 | DR | -0.7 | OpenShort | | (7) | -16 | -36 | -24 | -20 | 0,59 | 58 | | 7 | Feb/17 | 9 | 17.07 | 16.87 | 16.69(0.42) | 17.35(0.35) | 17.43(-0.17) | 17.12 | 0 | | 0 | 67(-1.3) | -5 | [7] | [1] | [-21] | 46 | -215 | CR | -0.4 | HoldShort? | | (8) | -3 | -27 | -9 | -20 | 0.5,83 | 58 | | 8 | Feb/16 | 15 | 16.94 | 17.01 | 16.62(0.48) | 17.29(0.41) | 17.46(-0.06) | 17.4 | 0.4 | | 2 | 68(6.6) | 10 | [8] | [3] | [-13] | 68 | -40 | CR | -0.1 | HoldShort? | | (8) | -1 | -23 | -5 | -20 | 1,93 | 47 | | 9 | Feb/16 | 14 | 16.94 | 17.01 | 16.54(0.49) | 17.22(0.35) | 17.47(0.17) | 17.64 | 0.5 | | 2 | 61(2.7) | 50 | [9] | [7] | [16] | 82 | 208 | UT | 0.2 | OpenLong | | (10) | 3 | 25 | 0 | 20 | 1.4,97 | 47 | | 10 | Feb/16 | 13 | 16.94 | 17.01 | 16.46(0.37) | 17.16(0.59) | 17.44(0.29) | 17.38 | 0.3 | | 2 | 59(2.1) | 15 | [6] | [10] | [-8] | 73 | 251 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -9 | -20 | 1.2,93 | 47 | | | | |
| 11 | Feb/16 | 12 | 16.94 | 17.01 | 16.4(0.43) | 17.06(1.01) | 17.39(0.69) | 17.51 | 0.4 | | 2 | 56(3.6) | 50 | [7] | [21] | [5] | 84 | 419 | UT | 0.2 | OpenLong | | (7) | 12 | 19 | -6 | 0 | 1.5,96 | 47 | | 12 | Feb/16 | 11 | 16.94 | 17.01 | 16.33(0.31) | 16.89(1.02) | 17.27(0.82) | 17.32 | 0.3 | | 2 | 53(2.7) | 10 | [5] | [23] | [-13] | 81 | 498 | CR | 0.1 | OpenShort | | (6) | 14 | -23 | -2 | -20 | 1.4,96 | 47 | | 13 | Feb/16 | 10 | 16.94 | 17.01 | 16.28(0.43) | 16.72(1.33) | 17.13(1) | 17.56 | 0.5 | | 2 | 50(5.3) | 50 | [7] | [29] | [12] | 100 | 606 | UT | 0.7 | HoldLong | | (7) | 17 | 10 | 7 | 20 | 2,100 | 47 | | 14 | Feb/16 | 9 | 16.94 | 17.01 | 16.21(0.5) | 16.5(1.1) | 16.96(0.53) | 17.46 | 0.4 | | 2 | 45(6) | 50 | [9] | [20] | [25] | 101 | 390 | UT | 0.9 | HoldLong? | | (7) | 9 | 34 | 12 | 20 | 2.1,98 | 47 | | 15 | Feb/15 | 15 | 16.82 | 17.24 | 16.13(0.44) | 16.32(0.99) | 16.87(0.9) | 17.12 | 0.2 | | 5 | 39(5.7) | 50 | [8] | [27] | [16] | 87 | 391 | UT | 0.5 | OpenLong? | | (6) | 16 | 19 | -1 | 20 | 2,87 | 57 | | | | |
| 16 | Feb/15 | 14 | 16.82 | 17.24 | 16.06(0.31) | 16.16(0.87) | 16.72(1.27) | 16.93 | 0.1 | | 5 | 33(3.1) | 50 | [5] | [31] | [26] | 79 | 546 | UT | 0.5 | OpenLong | | (6) | 22 | 39 | -11 | 20 | 1.9,81 | 57 | | 17 | Feb/15 | 13 | 16.82 | 17.24 | 16.01(0.31) | 16.02(0.38) | 16.51(1.23) | 16.55 | -0.2 | | 5 | 30(0.5) | 50 | [5] | [26] | [4] | 66 | 334 | UT | 0.1 | OpenLong | | (4) | 21 | -18 | 5 | 20 | 1.3,83 | 57 | | 18 | Feb/15 | 12 | 16.82 | 17.24 | 15.96(0.38) | 15.96(0.63) | 16.31(1.62) | 16.73 | -0.1 | | 5 | 30(2.2) | 50 | [7] | [35] | [11] | 91 | 503 | UT | 1 | OpenLong | | (6) | 28 | -32 | 37 | 20 | 1.9,93 | 57 | | 19 | Feb/15 | 11 | 16.82 | 17.24 | 15.9(0.51) | 15.86(0.7) | 16.05(1.9) | 17.05 | 0.2 | | 5 | 27(7.8) | 50 | [9] | [41] | [66] | 113 | 684 | UT | 2.7 | HoldLong | | (9) | 32 | 73 | 61 | 20 | 3.1,85 | 57 | | 20 | Feb/15 | 10 | 16.82 | 17.24 | 15.82(0.25) | 15.75(0.19) | 15.75(1.22) | 16.34 | -0.3 | | 5 | 20(1.5) | 50 | [4] | [24] | [42] | 52 | 383 | UT | 2.2 | OpenLong | | (4) | 21 | 48 | 44 | 20 | 1.9,54 | 57 | | | | |
| 21 | Feb/15 | 9 | 16.82 | 17.24 | 15.78(-0.13) | 15.72(-0.32) | 15.56(0.13) | 15.89 | -0.7 | | 5 | 18(-0.2) | 50 | [-2] | [-0] | [26] | -19 | 236 | UR | 1.3 | SmallShort? | | (1) | 2 | 40 | 15 | 20 | 0.4,21 | 57 | | 22 | Feb/14 | 15 | 16.69 | 17.21 | 15.8(-0.13) | 15.77(-0.5) | 15.54(-0.38) | 15.52 | -0.8 | | 3 | 18(0.5) | 5 | [-2] | [-12] | [1] | -70 | -145 | RG | -0.1 | Wait? | | (-2) | -7 | 8 | -4 | -13 | -1.1,8 | 52 | | 23 | Feb/14 | 14 | 16.69 | 17.21 | 15.82(-0.32) | 15.85(-0.38) | 15.6(-0.45) | 15.45 | -0.9 | | 3 | 18(-1.9) | -45 | [-6] | [-14] | [-17] | -80 | -17 | DT | -0.6 | HoldShort | | (-3) | -8 | -16 | -12 | -20 | -1.5,8 | 52 | | 24 | Feb/14 | 13 | 16.69 | 17.21 | 15.87(-0.31) | 15.91(-0.25) | 15.67(-0.63) | 15.6 | -0.8 | | 3 | 20(-3.2) | -30 | [-5] | [-15] | [-8] | -64 | -10 | DT | -0.3 | OpenShort | | (-4) | -11 | 7 | -15 | -20 | -1,11 | 52 | | 25 | Feb/14 | 12 | 16.69 | 17.21 | 15.92(-0.38) | 15.95(-0.13) | 15.77(-0.76) | 15.54 | -0.8 | | 3 | 23(-2) | -50 | [-7] | [-17] | [-14] | -58 | -39 | DT | -0.7 | OpenShort | | (-6) | -13 | -6 | -14 | -20 | -1.2,22 | 52 | | | | |
| 26 | Feb/14 | 11 | 16.69 | 17.21 | 15.98(-0.37) | 15.97(-0.13) | 15.89(-0.75) | 15.6 | -0.8 | | 3 | 25(-2.9) | -50 | [-7] | [-17] | [-22] | -45 | -50 | DT | -0.8 | OpenShort | | (-6) | -13 | -21 | -18 | -20 | -1.1,33 | 52 | | 27 | Feb/14 | 10 | 16.69 | 17.21 | 16.04(-0.43) | 15.99(0.13) | 16.01(-0.44) | 15.8 | -0.6 | | 3 | 28(-5.4) | -50 | [-8] | [-9] | [-8] | -18 | 182 | DT | -0.6 | OpenShort | | (-6) | -8 | 2 | -8 | -20 | -0.6,47 | 52 | | 28 | Feb/14 | 9 | 16.69 | 17.21 | 16.11(-0.49) | 15.97(0.19) | 16.08(-0.5) | 15.78 | -0.7 | | 3 | 33(-3.8) | -50 | [-9] | [-10] | [-21] | -16 | 180 | DT | -0.7 | OpenShort? | | (-7) | -9 | -33 | -4 | -20 | -0.7,52 | 52 | | 29 | Feb/13 | 15 | 16.71 | 17.33 | 16.19(-0.43) | 15.94(0.31) | 16.16(0.19) | 16.09 | -0.4 | | 4 | 37(-5.2) | -20 | [-8] | [4] | [-1] | 10 | 432 | RG | -0.1 | Wait? | | (-6) | 3 | -7 | 8 | 0 | -0.2,65 | 55 | | 30 | Feb/13 | 14 | 16.71 | 17.33 | 16.26(-0.49) | 15.89(0.32) | 16.13(0.5) | 16.16 | -0.4 | | 4 | 42(-5.7) | -10 | [-9] | [9] | [6] | 6 | 581 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 13 | 20 | -0.2,61 | 55 | | | | |
| 31 | Feb/13 | 13 | 16.71 | 17.33 | 16.34(-0.43) | 15.84(0.06) | 16.05(0.5) | 16.19 | -0.4 | | 4 | 48(-4) | 0 | [-8] | [7] | [10] | -4 | 491 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 16 | 20 | -0.2,51 | 55 | | 32 | Feb/13 | 12 | 16.71 | 17.33 | 16.41(-0.42) | 15.83(0.32) | 15.97(0.82) | 16.26 | -0.3 | | 4 | 52(-3.4) | 25 | [-7] | [15] | [19] | -13 | 562 | UR | 0.4 | SmallShort | | (-7) | 14 | 18 | 16 | 20 | -0.2,42 | 55 | | 33 | Feb/13 | 11 | 16.71 | 17.33 | 16.48(-0.54) | 15.78(-0.32) | 15.84(0.7) | 16.09 | -0.4 | | 4 | 55(-3) | 25 | [-10] | [7] | [22] | -34 | 507 | UR | 0.3 | SmallShort | | (-8) | 12 | 15 | 12 | 20 | -0.5,29 | 55 | | 34 | Feb/13 | 10 | 16.71 | 17.33 | 16.57(-0.36) | 15.83(-0.44) | 15.73(0.58) | 15.95 | -0.5 | | 4 | 58(-0.1) | 35 | [-6] | [4] | [22] | -51 | 158 | UR | 0.3 | SmallShort | | (-10) | 10 | 18 | 10 | 20 | -0.8,19 | 55 | | 35 | Feb/13 | 9 | 16.71 | 17.33 | 16.63(-0.36) | 15.9(-0.56) | 15.64(0.06) | 15.78 | -0.7 | | 4 | 58(1.5) | 15 | [-6] | [-6] | [6] | -62 | -119 | RG | 0.2 | Wait? | | (-8) | 1 | 0 | 11 | 20 | -1,13 | 55 | | | | |
| 36 | Feb/10 | 15 | 16.71 | 17.38 | 16.69(-0.3) | 15.99(-0.68) | 15.63(-0.26) | 15.78 | -0.7 | | 2 | 57(1.9) | 20 | [-5] | [-14] | [13] | -70 | -301 | RG | 0.2 | Wait? | | (-6) | -5 | 15 | 9 | 20 | -1.1,8 | 50 | | 37 | Feb/10 | 14 | 16.71 | 17.38 | 16.74(-0.42) | 16.1(-0.92) | 15.67(-0.32) | 15.64 | -0.8 | | 2 | 55(2.9) | -5 | [-7] | [-17] | [8] | -82 | -310 | RG | -0 | Wait | | (-6) | -6 | 19 | 6 | 7 | -1.4,3 | 50 | | 38 | Feb/10 | 13 | 16.71 | 17.38 | 16.81(-0.41) | 16.25(-1.16) | 15.72(-1.38) | 15.47 | -0.9 | | 2 | 52(5.2) | -50 | [-7] | [-38] | [-12] | -95 | -735 | DT | -0.3 | OpenShort | | (-8) | -24 | -9 | 1 | -20 | -1.8,0 | 50 | | 39 | Feb/10 | 12 | 16.71 | 17.38 | 16.88(-0.41) | 16.44(-1.2) | 15.94(-1.36) | 15.55 | -0.8 | | 2 | 47(5.3) | -50 | [-7] | [-38] | [-17] | -98 | -719 | DT | -0.6 | OpenShort | | (-7) | -24 | -21 | 6 | -20 | -2,2 | 50 | | 40 | Feb/10 | 11 | 16.71 | 17.38 | 16.95(-0.47) | 16.64(-1.13) | 16.16(-1.16) | 15.75 | -0.7 | | 2 | 42(4.7) | -50 | [-8] | [-34] | [-19] | -101 | -526 | DT | -0.7 | HoldShort | | (-6) | -20 | -24 | -2 | -20 | -2.1,2 | 50 | | | | |
| 41 | Feb/10 | 10 | 16.71 | 17.38 | 17.03(-0.35) | 16.83(-0.94) | 16.35(-0.97) | 15.98 | -0.5 | | 2 | 37(3) | -35 | [-6] | [-28] | [-9] | -98 | -508 | DT | -0.7 | OpenShort | | (-7) | -17 | 12 | -4 | -20 | -2,2 | 50 | | 42 | Feb/10 | 9 | 16.71 | 17.38 | 17.09(-0.47) | 16.99(-1.11) | 16.51(-1.67) | 15.87 | -0.6 | | 2 | 34(7.3) | -50 | [-8] | [-43] | [-44] | -115 | -656 | DT | -1.4 | HoldShort? | | (-8) | -29 | -65 | -13 | -20 | -2.6,0 | 50 | | 43 | Feb/9 | 15 | 16.75 | 17.65 | 17.17(-0.35) | 17.18(-0.69) | 16.79(-0.83) | 16.51 | -0.2 | | 5 | 27(0.8) | -40 | [-6] | [-22] | [-17] | -95 | -232 | DT | -0.8 | HoldShort? | | (-5) | -14 | -17 | -14 | -20 | -1.8,0 | 58 | | 44 | Feb/9 | 14 | 16.75 | 17.65 | 17.23(-0.4) | 17.3(-0.35) | 16.93(-1.05) | 16.68 | -0.1 | | 5 | 26(-0.4) | -45 | [-6] | [-21] | [-21] | -85 | -190 | DT | -0.7 | HoldShort | | (-5) | -17 | 0 | -26 | -20 | -1.5,3 | 58 | | 45 | Feb/9 | 13 | 16.75 | 17.65 | 17.3(-0.29) | 17.36(-0.17) | 17.11(-1.27) | 16.68 | -0.1 | | 5 | 26(1.5) | -35 | [-5] | [-23] | [-31] | -75 | -390 | DT | -1.2 | OpenShort | | (-7) | -20 | -19 | -27 | -20 | -1.7,18 | 58 | | | | |
| 46 | Feb/9 | 12 | 16.75 | 17.65 | 17.35(-0.17) | 17.36(0) | 17.33(-0.86) | 16.87 | 0.1 | | 5 | 25(1) | -25 | [-3] | [-14] | [-32] | -52 | -321 | DT | -1.3 | OpenShort | | (-5) | -14 | -34 | -30 | -20 | -1.4,33 | 58 | | 47 | Feb/9 | 11 | 16.75 | 17.65 | 17.38(-0.23) | 17.39(0.17) | 17.48(-0.4) | 17.22 | 0.3 | | 5 | 24(-1.3) | -15 | [-4] | [-6] | [-10] | -7 | 34 | DT | -0.8 | OpenShort | | (-1) | -6 | -2 | -19 | -20 | -0.5,56 | 58 | | 48 | Feb/9 | 10 | 16.75 | 17.65 | 17.42(-0.23) | 17.36(0.17) | 17.55(-0.85) | 17.24 | 0.4 | | 5 | 25(-0.8) | -30 | [-4] | [-13] | [-18] | 7 | -82 | DT | -0.9 | OpenShort | | (-4) | -14 | -31 | 2 | -20 | -0.5,69 | 58 | | 49 | Feb/9 | 9 | 16.75 | 17.65 | 17.46(-0.06) | 17.33(0.41) | 17.7(0.57) | 17.56 | 0.6 | | 5 | 26(-1) | 30 | [-1] | [12] | [-1] | 37 | 256 | RG | -0.4 | Wait? | | (-1) | 9 | -15 | 12 | 20 | 0.3,79 | 58 | | 50 | Feb/8 | 15 | 16.73 | 17.66 | 17.47(-0.29) | 17.26(0.23) | 17.6(0.86) | 17.72 | 0.7 | | 9 | 27(-6.8) | 45 | [-5] | [16] | [15] | 50 | 614 | UR | 0.3 | SmallShort? | | (-2) | 14 | 7 | 17 | 20 | 0.7,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|