APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $12.3050 One month high (close): $18.1750

APPS Daily Change: -1.79% Daily StdDev 4.87% APPS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $12.64(-1.79%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	15.35	13.8	(0)	12.6(-0.47)	12.4(0.57)	12.61	-1.3	-22	20(0.1)	-20	[0]	[4]	[15]	-50	35	UR	0.5	SmallShort?	(-1)	12	15	14	20	-0.7,18	31
Daily Trend: % Up Forces: Down Forces: 12.6(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 13.8(daily_ema_10 9.44%) 15.35(daily_ema_20 21.73%)

2	Feb/17	14	15.35	13.8	12.9(-0.08)	12.66(-0.55)	12.33(0.16)	12.45	-1.4	-22	20(0.5)	-45	[-2]	[-6]	[4]	-71	-138	DP	0.3	OpenShort	(-2)	3	13	7	-17	-1.1,7	31
3	Feb/17	13	15.35	13.8	12.91(-0.15)	12.73(-0.62)	12.31(-1.12)	12.31	-1.5	-22	19(0.8)	-50	[-3]	[-33]	[-9]	-85	-698	DT	0	HoldShort	(-2)	-23	1	-1	-20	-1.5,3	31
4	Feb/17	12	15.35	13.8	12.93(-0.08)	12.81(-0.47)	12.45(-1.5)	12.3	-1.5	-22	19(0.8)	-50	[-2]	[-39]	[-18]	-91	-1027	DT	-0.4	HoldShort	(-1)	-31	-3	-11	-20	-1.7,2	31
5	Feb/17	11	15.35	13.8	12.93(0)	12.87(-0.77)	12.64(-1.33)	12.33	-1.5	-22	18(0.5)	-50	[0]	[-38]	[-14]	-92	-1069	DR	-0.9	HoldShort	(-1)	-27	5	-35	-20	-1.7,1	31

6	Feb/17	10	15.35	13.8	12.94(-0.15)	12.97(-0.92)	12.81(-1.39)	12.28	-1.5	-22	17(1.4)	-50	[-3]	[-42]	[-24]	-83	-862	DT	-1.5	OpenShort	(-1)	-29	-6	-42	-20	-1.9,15	31
7	Feb/17	9	15.35	13.8	12.96(-0.15)	13.09(-0.76)	12.99(-1.29)	12.34	-1.5	-22	16(1.2)	-50	[-3]	[-38]	[-46]	-58	-788	DT	-2	OpenShort?	(-2)	-27	-59	-33	-20	-1.9,40	31
8	Feb/16	15	15.51	14.23	12.98(0.23)	13.19(-0.15)	12.99(0)	13.02	-1.3	-19	15(-1.7)	-40	[5]	[-3]	[-9]	14	-384	DR	-0.5	OpenShort?	(2)	0	-19	-8	-15	0.1,61	30
9	Feb/16	14	15.51	14.23	12.95(0.23)	13.19(0)	13.16(0.46)	13.24	-1.2	-19	16(-0.2)	-15	[5]	[7]	[2]	43	9	RG	0.3	Wait	(4)	9	6	4	-8	0.9,70	30
10	Feb/16	13	15.51	14.23	12.92(0.23)	13.21(0.15)	13.1(-0.23)	13.17	-1.2	-19	17(-0.3)	-35	[5]	[-5]	[-5]	40	-329	DR	0.2	OpenShort	(3)	-5	0	2	-20	0.8,70	30

11	Feb/16	12	15.51	14.23	12.89(0.23)	13.19(0.38)	13.13(-0.45)	13.17	-1.2	-19	17(0)	-35	[5]	[-7]	[-4]	39	-396	DR	0.1	OpenShort	(4)	-9	0	1	-20	0.9,66	30
12	Feb/16	11	15.51	14.23	12.86(0.31)	13.14(0.31)	13.19(-0.23)	13.17	-1.2	-19	17(0)	-30	[6]	[-3]	[-7]	31	-421	DR	-0.1	OpenShort	(3)	-5	9	-18	-20	0.9,58	30
13	Feb/16	10	15.51	14.23	12.82(0.23)	13.1(0.46)	13.22(-0.3)	13.07	-1.3	-19	17(-0.2)	-35	[5]	[-3]	[-6]	34	-346	DR	-0.5	OpenShort	(3)	-6	13	-24	-20	0.8,64	30
14	Feb/16	9	15.51	14.23	12.79(0.24)	13.04(0.23)	13.26(-0.53)	12.92	-1.3	-19	17(-0.8)	-50	[5]	[-10]	[-23]	37	-569	DR	-1	OpenShort?	(2)	-11	-35	-23	-20	0.4,77	30
15	Feb/15	15	15.63	14.74	12.76(0.39)	13.01(0.7)	13.33(0.6)	13.33	-1.2	-13	18(-0.4)	-10	[8]	[19]	[-3]	86	19	CR	0	OpenShort?	(5)	12	-11	-9	20	1.6,96	38

16	Feb/15	14	15.63	14.74	12.71(0.47)	12.92(0.62)	13.25(1.15)	13.46	-1.2	-13	18(2)	35	[10]	[30]	[15]	105	264	UT	0.6	HoldLong	(5)	23	13	-8	20	2.2,100	38
17	Feb/15	13	15.63	14.74	12.65(0.4)	12.84(0.47)	13.1(0.92)	13.31	-1.3	-13	16(1.6)	20	[8]	[23]	[11]	105	211	UT	0.7	HoldLong	(5)	19	2	-0	20	2.2,100	38
18	Feb/15	12	15.63	14.74	12.6(0.32)	12.78(0.63)	12.98(1.25)	13.29	-1.3	-13	15(2.7)	20	[7]	[31]	[14]	113	532	UT	1.1	HoldLong	(5)	25	2	10	20	2.5,100	38
19	Feb/15	11	15.63	14.74	12.56(0.4)	12.7(0.63)	12.82(1.1)	13.27	-1.3	-13	12(3.2)	30	[8]	[28]	[31]	130	341	UT	2	HoldLong	(4)	22	33	23	20	3.2,100	38
20	Feb/15	10	15.63	14.74	12.51(0.24)	12.62(0.32)	12.68(0.71)	12.89	-1.5	-13	9(1.2)	0	[5]	[17]	[14]	106	195	RG	1.3	SmallShort	(4)	14	12	25	20	2.3,98	38

21	Feb/15	9	15.63	14.74	12.48(0.24)	12.58(0.08)	12.59(0.16)	12.75	-1.6	-13	8(-0.2)	-5	[5]	[3]	[10]	83	-132	RG	1.1	SmallShort?	(2)	3	7	14	20	1.9,85	38
22	Feb/14	15	15.76	15.09	12.45(0.16)	12.57(0.16)	12.57(-0.08)	12.67	-1.7	-14	8(0.1)	-20	[3]	[-2]	[10]	62	-137	RG	0.7	Wait?	(3)	-2	12	8	20	1.5,74	35
23	Feb/14	14	15.76	15.09	12.43(0.08)	12.57(0)	12.58(0.08)	12.54	-1.8	-14	8(-0.1)	-50	[2]	[-1]	[-6]	30	-16	DR	-0.3	OpenShort	(1)	2	-2	-14	-20	0.8,60	35
24	Feb/14	13	15.76	15.09	12.42(0.08)	12.55(0.24)	12.57(0.08)	12.56	-1.8	-14	8(0.2)	-40	[2]	[1]	[-2]	42	4	CR	-0.1	HoldShort	(1)	2	7	-17	-20	1,67	35
25	Feb/14	12	15.76	15.09	12.41(-0.08)	12.52(0.16)	12.56(-0.16)	12.48	-1.8	-14	8(-0.3)	-50	[-2]	[-5]	[-8]	39	130	DT	-0.6	OpenShort	(1)	-3	-13	-7	-20	0.5,76	35

26	Feb/14	11	15.76	15.09	12.42(0.08)	12.5(0.24)	12.58(0.08)	12.62	-1.8	-14	8(0.2)	-45	[2]	[1]	[-3]	72	55	CR	0.3	HoldShort	(0)	2	-7	2	-16	1.4,87	35
27	Feb/14	10	15.76	15.09	12.41(0.16)	12.47(0.4)	12.57(0.48)	12.7	-1.7	-14	8(1.4)	0	[3]	[11]	[15]	94	159	RG	0.9	SmallShort	(1)	10	19	14	20	2.1,91	35
28	Feb/14	9	15.76	15.09	12.39(-0.16)	12.42(-0.08)	12.51(-0.08)	12.49	-1.8	-14	6(-1.5)	-50	[-3]	[-6]	[1]	61	327	DP	-0.2	OpenShort?	(1)	-2	-5	10	8	0.9,88	35
29	Feb/13	15	15.97	15.56	12.41(-0.16)	12.43(0.24)	12.52(0.4)	12.54	-2.1	-11	8(-3.9)	-50	[-3]	[7]	[6]	66	559	UR	0.1	SmallShort?	(-1)	8	1	22	20	0.9,93	36
30	Feb/13	14	15.97	15.56	12.43(-1.51)	12.4(0.24)	12.47(0.32)	12.53	-2.1	-11	12(-40.1)	-50	[-30]	[-2]	[5]	52	2855	DP	0.3	OpenShort	(-3)	6	-3	27	16	0.5,89	36

31	Feb/13	13	15.97	15.56	12.62(-1.48)	12.37(0.24)	12.43(0.49)	12.56	-2	-11	52(-19.4)	-50	[-29]	[2]	[12]	31	2743	UR	0.2	SmallShort	(-18)	10	4	28	20	-0.1,83	36
32	Feb/13	12	15.97	15.56	12.81(-1.54)	12.34(0.16)	12.37(0.32)	12.52	-2.1	-11	71(-14.7)	-50	[-31]	[-3]	[10]	-1	2598	DP	0.1	OpenShort	(-18)	6	5	19	20	-0.2,54	36
33	Feb/13	11	15.97	15.56	13.01(-1.59)	12.32(0.16)	12.37(0)	12.47	-2.1	-11	86(-11.4)	-50	[-32]	[-9]	[12]	-29	2355	DP	0.1	OpenShort	(-18)	0	18	11	20	-0.4,31	36
34	Feb/13	10	15.97	15.56	13.22(-1.64)	12.3(-0.08)	12.33(0.08)	12.28	-2.2	-11	97(-8.8)	-50	[-33]	[-10]	[-1]	-54	2188	DT	-0	OpenShort	(-20)	2	-4	4	-8	-0.6,11	36
35	Feb/13	9	15.97	15.56	13.44(-1.68)	12.31(-0.24)	12.33(0)	12.32	-2.2	-11	106(-8.3)	-50	[-33]	[-14]	[7]	-58	2104	DP	0	OpenShort?	(-19)	0	3	3	20	-0.6,7	36

36	Feb/10	15	16.2	16.01	13.67(-1.73)	12.34(-0.08)	12.32(0.08)	12.29	-2.6	-10	114(-21.4)	-50	[-34]	[-11]	[-0]	-62	2047	DT	-0	OpenShort?	(-20)	2	-1	4	-8	-0.7,6	33
37	Feb/10	14	16.2	16.01	13.91(-1.7)	12.35(-0.08)	12.31(0.08)	12.3	-2.6	-10	136(-4.6)	-50	[-33]	[-11]	[-5]	-67	1747	DT	-0	OpenShort	(-21)	2	-15	3	-8	-0.8,3	33
38	Feb/10	13	16.2	16.01	14.15(-1.46)	12.36(-0.24)	12.3(0.33)	12.47	-2.5	-10	140(-2.5)	-50	[-28]	[-6]	[17]	-67	1418	DP	0.1	OpenShort	(-19)	6	22	4	20	-0.8,3	33
39	Feb/10	12	16.2	16.01	14.36(-1.51)	12.39(-0.64)	12.26(-0.33)	12.23	-2.7	-10	143(0.5)	-50	[-29]	[-23]	[0]	-74	925	DT	-0	OpenShort	(-18)	-6	-6	3	20	-1,1	33
40	Feb/10	11	16.2	16.01	14.58(-1.42)	12.47(-3.11)	12.3(-0.49)	12.3	-2.6	-10	142(1.8)	-35	[-27]	[-49]	[54]	-77	633	DP	0	OpenShort	(-18)	-9	7	3	20	-1.1,1	33

41	Feb/10	10	16.2	16.01	14.79(-1.4)	12.87(-3.09)	12.36(-0.16)	12.22	-2.7	-10	141(3.2)	-50	[-27]	[-43]	[25]	-80	551	DP	-0.1	OpenShort	(-18)	-3	-7	3	20	-1.2,0	33
42	Feb/10	9	16.2	16.01	15(-1.45)	13.28(-3.14)	12.38(-0.32)	12.3	-2.6	-10	137(5.3)	-50	[-28]	[-47]	[14]	-83	517	DP	-0	OpenShort?	(-17)	-6	0	3	20	-1.3,0	33
43	Feb/9	15	16.43	16.59	15.22(-1.42)	13.71(-3.04)	12.42(-0.72)	12.3	-3.4	-4	132(-24.1)	-50	[-27]	[-53]	[-5]	-87	177	DT	-0.1	HoldShort?	(-16)	-14	-8	5	-20	-1.5,1	41
44	Feb/9	14	16.43	16.59	15.44(-1.4)	14.14(-2.95)	12.51(-1.11)	12.39	-3.4	-4	156(10)	-50	[-15]	[-35]	[-28]	-88	-905	DT	-0.1	OpenShort	(-17)	-12	-18	9	-20	-1.6,2	41
45	Feb/9	13	16.43	16.59	15.66(-1.32)	14.57(-2.87)	12.65(-5.46)	12.59	-3.2	-4	146(10.7)	-50	[-14]	[-81]	[-25]	-91	-2004	DT	-0	OpenShort	(-16)	-59	15	12	-20	-1.7,2	41

46	Feb/9	12	16.43	16.59	15.87(-1.31)	15(-3.1)	13.38(-5.64)	12.43	-3.3	-4	136(17.2)	-50	[-14]	[-84]	[-50]	-103	-2267	DT	-0.6	HoldShort	(-16)	-61	4	17	-20	-2.1,0	41
47	Feb/9	11	16.43	16.59	16.08(-1.29)	15.48(-2.89)	14.18(-5.53)	12.39	-3.4	-4	118(23.5)	-50	[-14]	[-82]	[-81]	-115	-2378	DT	-1.3	HoldShort	(-15)	-60	-34	-6	-20	-2.6,0	41
48	Feb/9	10	16.43	16.59	16.29(-1.15)	15.94(-2.39)	15.01(-4.76)	12.77	-3.1	-4	95(27)	-50	[-12]	[-71]	[-89]	-128	-2204	DT	-2	HoldShort	(-14)	-52	-24	-43	-20	-3.1,0	41
49	Feb/9	9	16.43	16.59	16.48(-1.08)	16.33(-2.1)	15.76(-4.43)	13.04	-2.8	-4	68(51.8)	-50	[-12]	[-65]	[-158]	-155	-2116	DT	-3.3	HoldShort?	(-13)	-48	-227	-52	-20	-4.2,0	41
50	Feb/8	15	16.68	17.09	16.66(-0.18)	16.68(-0.18)	16.49(-0.84)	16.3	-0.5	1	16(-7.5)	-35	[-2]	[-11]	[-20]	-98	-255	DT	-1	HoldShort?	(-1)	-9	-5	-33	-20	-1.9,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI