SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $124.8200 One month high (close): $132.1800

SDY Daily Change: 0.52% Daily StdDev 1% SDY EMA_5_Trend: 0.18% 10Minute StdDev: $0.3688

Latest Price : $129.32(0.52%)

Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2

Sample size 48 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	129.03	129.12	128.88(0.02)	128.9(0.02)	128.75(0.09)	129.06	0	2	25(-0.4)	45	[2]	[10]	[9]	19	13	UT	0.8	OpenLong	(2)	9	15	22	5	0.5,56	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.12(weak_daily_ema_10 0.05%)

2	Feb/17	13	129.03	129.12	128.85(0.01)	128.88(0.02)	128.63(-0.02)	128.83	-0.1	2	25(-0.5)	15	[1]	[-1]	[1]	-11	-18	RG	0.5	Wait	(2)	-2	1	9	-5	-0.1,42	58
3	Feb/17	12	129.03	129.12	128.84(-0.02)	128.85(0.05)	128.65(-0.09)	128.82	-0.1	2	26(-1)	5	[-2]	[-7]	[6]	-17	-4	RG	0.4	Wait	(1)	-9	20	3	-12	-0.1,36	58
4	Feb/17	11	129.03	129.12	128.86(-0.03)	128.78(-0.07)	128.76(-0.1)	128.52	-0.3	2	27(-0.2)	-15	[-3]	[-15]	[-4]	-47	-24	DT	-0.6	OpenShort	(-3)	-10	-2	-22	1	-0.9,26	58
5	Feb/17	10	129.03	129.12	128.9(-0.04)	128.87(-0.08)	128.89(-0.13)	128.55	-0.3	2	27(-0.2)	-25	[-4]	[-18]	[-4]	-38	-21	DT	-0.9	OpenShort	(-2)	-13	7	-33	-6	-0.9,35	58

6	Feb/17	9	129.03	129.12	128.95(-0.03)	128.97(-0.05)	129.06(-0.06)	128.45	-0.4	2	27(0.1)	-30	[-3]	[-10]	[-14]	-27	-22	DT	-1.5	OpenShort?	(-4)	-6	-28	-22	-15	-1.3,56	58
7	Feb/16	15	128.91	129.28	128.99(-0.02)	128.97(0)	129.14(0.07)	128.87	-0	3	27(3.4)	-10	[-2]	[5]	[-12]	19	35	RG	-0.7	Wait?	(-2)	7	-35	0	-9	-0.3,76	54
8	Feb/16	14	128.91	129.28	129.01(0.01)	129.04(0.03)	129.05(0.19)	129.4	0.3	3	24(0.3)	45	[1]	[20]	[10]	61	74	UT	0.9	OpenLong	(0)	19	11	29	12	1,86	54
9	Feb/16	13	128.91	129.28	129.01(0)	129(0.05)	128.8(-0.04)	129.23	0.2	3	23(0.2)	20	[0]	[-3]	[4]	39	8	RG	1.1	SmallShort	(0)	-4	-2	27	5	0.6,74	54
10	Feb/16	12	128.91	129.28	129(0.02)	128.93(0.05)	128.85(-0.02)	129.25	0.2	3	23(0.2)	45	[2]	[-0]	[10]	19	-9	UT	1	OpenLong	(1)	-2	21	16	2	0.6,54	54

11	Feb/16	11	128.91	129.28	128.98(0.02)	128.86(0.04)	128.88(-0.03)	128.94	0	3	23(-1)	35	[2]	[-2]	[6]	-26	-33	RG	0.2	Wait	(0)	-3	33	-32	-2	-0.1,27	54
12	Feb/16	10	128.91	129.28	128.96(0.02)	128.81(-0.01)	128.92(-0.07)	128.44	-0.3	3	24(-1.8)	35	[2]	[-8]	[-0]	-43	-84	RG	-1.2	SmallLong	(-1)	-7	19	-31	-17	-1.3,40	54
13	Feb/16	9	128.91	129.28	128.94(0.01)	128.82(-0.09)	129.01(-0.14)	128.16	-0.4	3	26(-1.7)	-20	[1]	[-19]	[-34]	-29	-113	DR	-1.9	OpenShort?	(1)	-14	-87	-20	-18	-1.8,66	54
14	Feb/15	15	128.74	129.62	128.93(0.06)	128.94(0.02)	129.19(0.13)	129.48	0.4	6	28(-0.3)	50	[6]	[15]	[7]	70	7	UT	0.6	OpenLong?	(5)	13	4	20	20	1.2,90	57
15	Feb/15	14	128.74	129.62	128.85(0.07)	128.92(0.01)	129.02(0.16)	129.42	0.4	6	28(-2.5)	50	[7]	[18]	[10]	51	5	UT	0.8	OpenLong	(5)	16	16	13	20	1.2,71	57

16	Feb/15	13	128.74	129.62	128.76(0.05)	128.91(-0.02)	128.81(0.09)	129.17	0.2	6	30(-2.2)	50	[5]	[9]	[10]	30	-3	UT	0.7	OpenLong	(5)	9	20	12	16	0.8,60	57
17	Feb/15	12	128.74	129.62	128.69(0.05)	128.94(-0.03)	128.7(0.06)	128.88	0.1	6	33(-2.1)	50	[5]	[6]	[-1]	11	-31	CR	0.3	HoldShort	(4)	6	-7	6	5	0.3,53	57
18	Feb/15	11	128.74	129.62	128.63(0.07)	128.98(-0.02)	128.62(-0.05)	128.98	0.1	6	35(-3.6)	50	[7]	[-4]	[7]	11	-67	RG	0.6	Wait	(4)	-5	22	-1	2	0.6,46	57
19	Feb/15	10	128.74	129.62	128.54(0.05)	129.01(-0.04)	128.68(-0.09)	128.64	-0.1	6	38(-3.2)	50	[5]	[-10]	[1]	-5	-75	RG	-0.1	Wait	(4)	-9	12	-12	-12	0.1,43	57
20	Feb/15	9	128.74	129.62	128.47(0.03)	129.06(-0.04)	128.8(-0.16)	128.46	-0.2	6	41(-1.9)	20	[3]	[-17]	[-8]	-6	-82	DR	-0.5	OpenShort?	(4)	-16	-5	-27	-20	-0,44	57

21	Feb/14	12	128.58	129.71	128.43(0.04)	129.06(0)	129.01(-0.13)	128.54	-0	6	43(-1.4)	35	[4]	[-12]	[-5]	14	-75	DR	-0.6	OpenShort	(4)	-13	3	-22	-20	0.1,61	56
22	Feb/14	11	128.58	129.71	128.38(0.01)	129.11(0.02)	129.18(-0.15)	128.49	-0.1	6	45(-0.8)	-15	[1]	[-14]	[-24]	30	-46	DR	-0.9	OpenShort	(3)	-15	-54	-19	-20	0.1,77	56
23	Feb/14	10	128.58	129.71	128.37(0.04)	129.08(0.13)	129.38(0.05)	129.31	0.4	6	46(2.4)	35	[4]	[12]	[-0]	75	37	UT	-0.1	OpenLong	(4)	5	3	-3	-10	1.2,95	56
24	Feb/14	9	128.58	129.71	128.37(0)	128.91(0.09)	129.32(0.01)	129.27	0.4	6	43(0.3)	0	[0]	[5]	[-4]	80	73	CR	-0.1	OpenShort?	(2)	1	-12	-1	-3	1.3,97	56
25	Feb/13	15	128.58	129.77	128.32(-0.01)	128.79(0.14)	129.31(0.08)	129.45	0.5	7	43(-0.2)	25	[-1]	[16]	[3]	88	125	UR	0.2	SmallShort?	(2)	8	6	4	10	1.5,100	59

26	Feb/13	14	128.58	129.77	128.33(0.01)	128.61(0.13)	129.21(0.14)	129.36	0.4	7	43(1.1)	40	[1]	[22]	[3]	83	109	UT	0.2	OpenLong	(-2)	14	3	8	12	1.3,100	59
27	Feb/13	13	128.58	129.77	128.32(0.01)	128.44(0.12)	129.03(0.19)	129.31	0.4	7	42(0.3)	45	[1]	[26]	[6]	83	124	UT	0.4	HoldLong	(2)	19	4	17	17	1.3,100	59
28	Feb/13	12	128.58	129.77	128.31(-0.01)	128.28(0.16)	128.78(0.21)	129.24	0.4	7	42(-0.7)	50	[-1]	[30]	[8]	77	144	UR	0.6	SmallShort	(0)	21	5	27	19	1.2,97	59
29	Feb/13	11	128.58	129.77	128.32(-0.01)	128.08(0.15)	128.51(0.19)	129.16	0.3	7	42(-0.4)	50	[-1]	[27]	[12]	59	138	UR	0.9	SmallShort	(-2)	19	15	30	20	1.1,81	59
30	Feb/13	10	128.58	129.77	128.33(-0.01)	127.89(0.12)	128.26(0.2)	128.94	0.2	7	43(-1.1)	50	[-1]	[27]	[16]	32	120	UR	0.9	SmallShort	(-2)	20	28	25	20	0.8,62	59

31	Feb/13	9	128.58	129.77	128.34(-0.05)	127.74(0.07)	128.01(0.13)	128.52	-0	7	44(-3)	45	[-5]	[16]	[15]	-3	107	UR	0.6	SmallShort?	(-3)	13	30	14	20	0.2,42	59
32	Feb/10	15	128.56	129.55	128.41(-0.05)	127.74(0)	127.85(0.06)	128.07	-0.3	4	47(-2.3)	25	[-5]	[5]	[8]	-30	46	UR	0.3	SmallShort?	(-5)	6	15	9	20	-0.4,30	54
33	Feb/10	14	128.56	129.55	128.48(-0.1)	127.65(-0.07)	127.77(0.09)	127.85	-0.4	4	49(-4.3)	-20	[-10]	[3]	[1]	-44	94	UR	0.1	SmallShort	(-7)	9	-8	7	20	-0.7,24	54
34	Feb/10	13	128.56	129.55	128.61(-0.07)	127.74(-0.09)	127.66(0.13)	127.97	-0.3	4	53(-1.5)	20	[-7]	[7]	[11]	-46	71	UR	0.3	SmallShort	(-8)	13	20	10	20	-0.7,22	54
35	Feb/10	12	128.56	129.55	128.7(-0.09)	127.85(-0.16)	127.5(0.02)	127.67	-0.5	4	55(0.5)	-5	[-9]	[-8]	[3]	-57	31	RG	0.2	Wait	(-8)	2	-3	14	20	-1,18	54

36	Feb/10	11	128.56	129.55	128.81(-0.08)	128.05(-0.11)	127.47(0.02)	127.71	-0.5	4	54(0.9)	0	[-8]	[-6]	[3]	-65	9	RG	0.2	Wait	(-8)	2	2	13	2	-1.1,13	54
37	Feb/10	10	128.56	129.55	128.91(-0.05)	128.19(-0.11)	127.45(-0.05)	127.68	-0.5	4	54(1.7)	25	[-5]	[-12]	[11]	-77	-56	RG	0.2	Wait	(-7)	-5	28	11	-3	-1.3,6	54
38	Feb/10	9	128.56	129.55	128.98(-0.08)	128.33(-0.18)	127.51(-0.23)	127.26	-0.7	4	52(5.4)	-25	[-8]	[-34]	[0]	-98	-103	DT	-0.3	OpenShort?	(-8)	-23	2	7	-20	-1.9,0	54
39	Feb/9	15	128.62	129.55	129.08(-0.08)	128.56(-0.16)	127.81(-0.29)	127.24	-0.8	3	46(6.5)	-50	[-8]	[-40]	[-7]	-105	-131	DT	-0.7	HoldShort?	(-7)	-29	-14	4	-20	-2.2,0	55
40	Feb/9	14	128.62	129.55	129.18(-0.11)	128.76(-0.15)	128.18(-0.36)	127.45	-0.7	3	40(5.9)	-50	[-10]	[-41]	[-7]	-110	-109	DT	-1	HoldShort	(-7)	-31	-9	-7	-20	-2.4,0	55

41	Feb/9	13	128.62	129.55	129.32(-0.09)	128.95(-0.17)	128.64(-0.24)	127.58	-0.6	3	34(7.3)	-50	[-8]	[-31]	[-18]	-120	-100	DT	-1.7	HoldShort	(-9)	-21	-36	-17	-20	-2.8,0	55
42	Feb/9	12	128.62	129.55	129.44(-0.07)	129.17(-0.12)	128.95(-0.17)	128.12	-0.3	3	27(5)	-45	[-6]	[-22]	[-20]	-117	-72	DT	-1.7	HoldShort	(-7)	-15	-37	-29	-20	-2.7,1	55
43	Feb/9	11	128.62	129.55	129.53(-0.05)	129.32(-0.13)	129.17(-0.11)	128.67	0	3	22(2.4)	-30	[-4]	[-17]	[-11]	-88	-48	DT	-1.3	OpenShort	(-4)	-10	-30	-2	-5	-2.2,17	55
44	Feb/9	10	128.62	129.55	129.59(-0.03)	129.49(-0.05)	129.31(-0.02)	129.12	0.3	3	19(-0.1)	-15	[-3]	[-5]	[-13]	-68	-14	DT	-0.5	OpenShort	(-3)	-2	-38	1	-10	-1.4,17	55
45	Feb/9	9	128.62	129.55	129.63(-0.02)	129.55(-0.01)	129.33(0.05)	129.69	0.6	3	19(-0.6)	35	[-2]	[3]	[16]	-29	33	UR	1	SmallShort?	(-2)	4	40	11	8	0.2,16	55

46	Feb/8	15	128.72	129.66	129.65(-0.06)	129.56(-0.05)	129.27(-0.09)	129.08	0.2	5	20(-2.7)	-10	[-5]	[-11]	[-6]	-83	-1	DT	-0.5	HoldShort?	(-3)	-8	-10	-8	-17	-1.6,7	70
47	Feb/8	14	128.72	129.66	129.73(-0.08)	129.62(-0.01)	129.39(-0.07)	129.23	0.3	5	23(-4.4)	-15	[-7]	[-8]	[-7]	-71	24	DT	-0.4	OpenShort	(-5)	-6	-13	-6	-18	-1.2,9	70
48	Feb/8	13	128.72	129.66	129.83(-0.05)	129.63(0.02)	129.48(-0.14)	129.42	0.4	5	27(-3)	0	[-4]	[-12]	[-2]	-61	-15	RG	-0.1	Wait	(-6)	-12	8	-20	-15	-0.9,12	70
49	Feb/8	12	128.72	129.66	129.9(-0.06)	129.6(-0.01)	129.66(-0.09)	129.3	0.3	5	30(-0.9)	-10	[-5]	[-9]	[-5]	-58	-11	DT	-0.7	OpenShort	(-6)	-8	-2	-19	-17	-1.1,20	70
50	Feb/8	11	128.72	129.66	129.98(-0.08)	129.61(-0.05)	129.78(-0.07)	129.32	0.3	5	31(-3.5)	-25	[-7]	[-9]	[-11]	-53	14	DT	-0.8	OpenShort	(-5)	-6	-25	-18	-2	-1.2,27	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI