|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $144.3700 One month high (close): $156.9600
IWN Daily Change: 0.26% Daily StdDev 1.18% IWN EMA_5_Trend: 0.25% 10Minute StdDev: $0.6816
Latest Price : $152.85(0.26%) | Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 152 | 152.7 | 152.57(0.03) | 152.62(-0.04) | 152.25(0.12) | 152.5 | 0.2 | | 4 | 25(-1.4) | 50 | [3] | [9] | [8] | -17 | 1 | UT | 0.3 | OpenLong | | (4) | 10 | 18 | 8 | 3 | -0.1,36 | 62 | Sample size 16 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 152.57(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 152(daily_ema_20 -0.33%)
Resistance Levels: 152.62(hourly_sma_10 0.08%) 152.7(weak_daily_ema_10 0.13%)
|
| | | 2 | Feb/17 | 13 | 152 | 152.7 | 152.52(0.03) | 152.68(-0.03) | 152.06(-0.09) | 152.1 | 0 | | 4 | 27(-1.5) | 20 | [3] | [-9] | [-5] | -38 | -93 | DR | 0.1 | OpenShort | | (2) | -8 | -5 | -11 | -20 | -0.6,27 | 62 | | 3 | Feb/17 | 12 | 152 | 152.7 | 152.48(0.01) | 152.72(0.03) | 152.2(-0.2) | 152.21 | 0.1 | | 4 | 28(-0.1) | 15 | [1] | [-16] | [2] | -24 | -92 | RG | 0 | Wait | | (2) | -17 | 13 | 0 | -20 | -0.3,34 | 62 | | 4 | Feb/17 | 11 | 152 | 152.7 | 152.47(0.01) | 152.67(-0.1) | 152.5(-0.19) | 151.92 | -0 | | 4 | 28(-0.8) | -10 | [1] | [-21] | [-16] | -40 | -109 | DR | -0.7 | OpenShort | | (0) | -16 | -30 | -29 | -14 | -0.7,28 | 62 | | 5 | Feb/17 | 10 | 152 | 152.7 | 152.45(0.01) | 152.83(-0.07) | 152.79(-0.13) | 152.57 | 0.2 | | 4 | 29(0.1) | 35 | [1] | [-14] | [12] | -4 | -41 | RG | -0.3 | Wait | | (3) | -11 | 50 | -30 | 1 | 0.1,44 | 62 | | | | |
| 6 | Feb/17 | 9 | 152 | 152.7 | 152.44(-0.03) | 152.93(-0.09) | 152.99(-0.2) | 151.48 | -0.2 | | 4 | 29(1) | -30 | [-3] | [-22] | [-30] | -24 | -84 | DT | -1.8 | OpenShort? | | (-2) | -17 | -62 | -34 | -20 | -1.2,56 | 62 | | 7 | Feb/16 | 15 | 151.72 | 153.02 | 152.48(0.01) | 153.07(0.03) | 153.3(0.04) | 152.83 | 0.3 | | 8 | 28(3.5) | 20 | [1] | [4] | [-15] | 48 | 21 | CR | -0.6 | HoldShort? | | (1) | 3 | -38 | -8 | -15 | 0.4,88 | 57 | | 8 | Feb/16 | 14 | 151.72 | 153.02 | 152.46(0.05) | 153.02(0.07) | 153.24(0.26) | 153.67 | 0.6 | | 8 | 25(1.6) | 50 | [4] | [25] | [7] | 86 | 99 | UT | 0.5 | OpenLong | | (3) | 22 | 10 | 16 | 14 | 1.5,98 | 57 | | 9 | Feb/16 | 13 | 151.72 | 153.02 | 152.39(0.06) | 152.92(0.1) | 152.84(-0.01) | 153.44 | 0.5 | | 8 | 23(1.1) | 50 | [5] | [4] | [3] | 77 | -6 | UT | 0.8 | OpenLong | | (4) | -1 | -1 | 17 | 3 | 1.4,92 | 57 | | 10 | Feb/16 | 12 | 151.72 | 153.02 | 152.3(0.06) | 152.76(0.15) | 152.85(-0.01) | 153.46 | 0.5 | | 8 | 22(1) | 50 | [5] | [6] | [9] | 72 | 4 | UT | 0.9 | OpenLong | | (4) | -1 | 17 | 19 | 1 | 1.7,79 | 57 | | | | |
| 11 | Feb/16 | 11 | 151.72 | 153.02 | 152.21(0.07) | 152.53(0.11) | 152.86(0.02) | 153.1 | 0.4 | | 8 | 21(-0.8) | 50 | [6] | [7] | [6] | 38 | -19 | UT | 0.4 | OpenLong | | (4) | 2 | 28 | -21 | 3 | 1.3,55 | 57 | | 12 | Feb/16 | 10 | 151.72 | 153.02 | 152.1(0.05) | 152.36(0.08) | 152.83(0.02) | 152.49 | 0.2 | | 8 | 22(-1.3) | 50 | [4] | [5] | [6] | 26 | -24 | UT | -0.5 | OpenLong | | (4) | 2 | 34 | -25 | -10 | 0.6,61 | 57 | | 13 | Feb/16 | 9 | 151.72 | 153.02 | 152.02(0.03) | 152.24(-0.03) | 152.8(-0.12) | 151.75 | 0 | | 8 | 23(-1.8) | 0 | [3] | [-12] | [-33] | 15 | -93 | DR | -1.4 | OpenShort? | | (2) | -10 | -81 | -25 | -16 | -0.4,75 | 57 | | 14 | Feb/15 | 15 | 151.34 | 153.43 | 151.97(0.1) | 152.28(0.14) | 152.99(0.22) | 153.53 | 0.6 | | 12 | 25(2.6) | 50 | [9] | [27] | [5] | 100 | 44 | UT | 0.7 | HoldLong? | | (8) | 19 | 4 | 11 | 20 | 2,100 | 61 | | 15 | Feb/15 | 14 | 151.34 | 153.43 | 151.82(0.11) | 152.07(0.08) | 152.66(0.32) | 153.45 | 0.6 | | 12 | 22(0.5) | 50 | [9] | [33] | [14] | 101 | 74 | UT | 1 | CloseLong | | (6) | 27 | 23 | 15 | 20 | 2.2,96 | 61 | | | | |
| 16 | Feb/15 | 13 | 151.34 | 153.43 | 151.65(0.08) | 151.95(0.03) | 152.18(0.18) | 152.94 | 0.5 | | 12 | 22(0.2) | 50 | [7] | [19] | [15] | 89 | 47 | UT | 1 | HoldLong | | (7) | 15 | 24 | 22 | 20 | 1.7,96 | 61 | | 17 | Feb/15 | 12 | 151.34 | 153.43 | 151.53(0.07) | 151.9(0.01) | 151.9(0.15) | 152.4 | 0.3 | | 12 | 22(-0.3) | 50 | [6] | [15] | [3] | 66 | 21 | UT | 0.7 | OpenLong | | (5) | 13 | -10 | 25 | 20 | 1.2,86 | 61 | | 18 | Feb/15 | 11 | 151.34 | 153.43 | 151.43(0.09) | 151.89(0.03) | 151.67(0.08) | 152.62 | 0.4 | | 12 | 22(-0.1) | 50 | [8] | [10] | [15] | 57 | -3 | UT | 1.3 | OpenLong | | (5) | 7 | 34 | 12 | 20 | 1.6,67 | 61 | | 19 | Feb/15 | 10 | 151.34 | 153.43 | 151.3(0.04) | 151.85(-0.01) | 151.55(0.04) | 151.89 | 0.2 | | 12 | 22(-0.2) | 50 | [3] | [4] | [12] | 22 | 4 | UT | 0.5 | OpenLong | | (5) | 3 | 36 | 1 | 0 | 0.8,52 | 61 | | 20 | Feb/15 | 9 | 151.34 | 153.43 | 151.24(0.01) | 151.86(-0.02) | 151.49(-0.15) | 151.12 | -0.1 | | 12 | 22(0) | 25 | [1] | [-13] | [-11] | -8 | -66 | DR | -0.5 | OpenShort? | | (1) | -13 | -17 | -21 | -20 | -0.2,47 | 61 | | | | |
| 21 | Feb/14 | 12 | 150.95 | 153.45 | 151.23(0.01) | 151.89(0.03) | 151.72(-0.13) | 151.48 | 0.2 | | 11 | 22(0) | 50 | [1] | [-9] | [-0] | 20 | -30 | RG | -0.3 | Wait | | (1) | -11 | 9 | -8 | -20 | 0.3,62 | 61 | | 22 | Feb/14 | 11 | 150.95 | 153.45 | 151.22(-0.02) | 151.85(0.03) | 151.91(-0.15) | 151.29 | 0.1 | | 11 | 22(-0.6) | 0 | [-2] | [-11] | [-17] | 19 | -20 | RG | -0.8 | SmallLong | | (-1) | -13 | -34 | -19 | -20 | 0.1,66 | 61 | | 23 | Feb/14 | 10 | 150.95 | 153.45 | 151.22(0) | 151.81(0.11) | 152.14(0.02) | 152.04 | 0.3 | | 11 | 23(0) | 50 | [0] | [7] | [7] | 56 | 56 | UR | -0.1 | SmallShort | | (1) | 2 | 27 | -6 | -9 | 1,81 | 61 | | 24 | Feb/14 | 9 | 150.95 | 153.45 | 151.25(-0.06) | 151.64(0.04) | 152.11(-0.07) | 151.47 | 0.2 | | 11 | 23(-3) | -10 | [-5] | [-5] | [-16] | 43 | 61 | DT | -0.8 | OpenShort? | | (-2) | -6 | -39 | -8 | -16 | 0.3,85 | 61 | | 25 | Feb/13 | 15 | 150.75 | 153.47 | 151.34(-0.05) | 151.58(0.15) | 152.22(0.09) | 152.32 | 0.5 | | 12 | 26(-3.4) | 30 | [-4] | [14] | [2] | 77 | 147 | UR | 0.1 | SmallShort? | | (-2) | 8 | -1 | 11 | 3 | 1.1,99 | 62 | | | | |
| 26 | Feb/13 | 14 | 150.75 | 153.47 | 151.42(-0.01) | 151.36(0.14) | 152.08(0.2) | 152.35 | 0.5 | | 12 | 29(-0.5) | 50 | [-1] | [24] | [4] | 73 | 130 | UR | 0.3 | SmallShort | | (-4) | 17 | -1 | 19 | 16 | 0.9,100 | 62 | | 27 | Feb/13 | 13 | 150.75 | 153.47 | 151.43(-0.02) | 151.15(0.13) | 151.77(0.19) | 152.38 | 0.5 | | 12 | 30(-0.8) | 50 | [-2] | [22] | [9] | 67 | 140 | UR | 0.6 | SmallShort | | (-1) | 16 | 8 | 26 | 20 | 0.9,94 | 62 | | 28 | Feb/13 | 12 | 150.75 | 153.47 | 151.46(-0.03) | 150.96(0.15) | 151.48(0.21) | 152.22 | 0.4 | | 12 | 30(-1.7) | 50 | [-3] | [25] | [13] | 45 | 149 | UR | 0.7 | SmallShort | | (-1) | 17 | 17 | 30 | 20 | 0.7,77 | 62 | | 29 | Feb/13 | 11 | 150.75 | 153.47 | 151.51(-0.04) | 150.74(0.09) | 151.16(0.17) | 151.84 | 0.3 | | 12 | 32(-1.6) | 50 | [-3] | [18] | [11] | 15 | 117 | UR | 0.6 | SmallShort | | (-4) | 14 | 13 | 22 | 20 | 0.3,57 | 62 | | 30 | Feb/13 | 10 | 150.75 | 153.47 | 151.57(-0.05) | 150.61(0.03) | 150.91(0.17) | 151.56 | 0.2 | | 12 | 34(-1.1) | 50 | [-4] | [16] | [16] | -12 | 109 | UR | 0.6 | SmallShort | | (-4) | 14 | 31 | 17 | 20 | -0,38 | 62 | | | | |
| 31 | Feb/13 | 9 | 150.75 | 153.47 | 151.65(-0.1) | 150.56(-0.03) | 150.65(0.07) | 150.9 | 0 | | 12 | 35(-2.5) | 25 | [-8] | [4] | [3] | -44 | 90 | UR | 0.2 | SmallShort? | | (-5) | 6 | 0 | 8 | 20 | -0.6,21 | 62 | | 32 | Feb/10 | 15 | 150.53 | 153.1 | 151.8(-0.11) | 150.6(-0.06) | 150.54(0.07) | 150.9 | 0.1 | | 11 | 37(-2.3) | 25 | [-9] | [1] | [8] | -51 | 92 | UR | 0.3 | SmallShort? | | (-8) | 6 | 12 | 10 | 20 | -0.7,17 | 59 | | 33 | Feb/10 | 14 | 150.53 | 153.1 | 151.96(-0.13) | 150.69(-0.11) | 150.43(0.07) | 150.64 | 0 | | 11 | 40(-2.3) | 15 | [-11] | [-1] | [2] | -64 | 86 | RG | 0.2 | Wait | | (-8) | 6 | -1 | 6 | 19 | -1,11 | 59 | | 34 | Feb/10 | 13 | 150.53 | 153.1 | 152.16(-0.12) | 150.86(-0.16) | 150.33(0.02) | 150.65 | 0 | | 11 | 42(-0.8) | 25 | [-10] | [-7] | [11] | -67 | 49 | RG | 0.2 | Wait | | (-10) | 2 | 24 | 8 | 20 | -1,8 | 59 | | 35 | Feb/10 | 12 | 150.53 | 153.1 | 152.34(-0.12) | 151.1(-0.24) | 150.3(-0.11) | 150.14 | -0.1 | | 11 | 43(1.8) | 0 | [-10] | [-21] | [-2] | -82 | -30 | RG | -0.1 | Wait | | (-10) | -9 | -10 | 7 | 9 | -1.5,6 | 59 | | | | |
| 36 | Feb/10 | 11 | 150.53 | 153.1 | 152.52(-0.12) | 151.47(-0.16) | 150.47(-0.14) | 150.37 | -0 | | 11 | 41(1.7) | 0 | [-10] | [-21] | [-1] | -83 | -38 | RG | -0.1 | Wait | | (-8) | -12 | -1 | 8 | -20 | -1.5,5 | 59 | | 37 | Feb/10 | 10 | 150.53 | 153.1 | 152.7(-0.09) | 151.71(-0.14) | 150.68(-0.16) | 150.38 | -0 | | 11 | 39(2.3) | 25 | [-8] | [-21] | [3] | -90 | -90 | RG | -0.2 | Wait | | (-8) | -13 | 14 | 6 | -20 | -1.7,3 | 59 | | 38 | Feb/10 | 9 | 150.53 | 153.1 | 152.83(-0.1) | 151.93(-0.22) | 150.92(-0.31) | 150.08 | -0.1 | | 11 | 37(5.6) | -15 | [-8] | [-37] | [-10] | -103 | -153 | DT | -0.7 | HoldShort? | | (-8) | -26 | -22 | 2 | -20 | -2.1,0 | 59 | | 39 | Feb/9 | 15 | 150.38 | 153.07 | 152.99(-0.09) | 152.27(-0.17) | 151.39(-0.34) | 150.54 | 0 | | 11 | 31(4.8) | -15 | [-8] | [-37] | [-10] | -108 | -154 | DT | -0.8 | HoldShort? | | (-6) | -28 | -20 | -2 | -20 | -2.3,0 | 62 | | 40 | Feb/9 | 14 | 150.38 | 153.07 | 153.13(-0.1) | 152.53(-0.14) | 151.9(-0.38) | 150.96 | 0.2 | | 11 | 27(3.8) | -10 | [-7] | [-33] | [-12] | -108 | -136 | DT | -1 | HoldShort | | (-6) | -27 | -20 | -10 | -20 | -2.3,0 | 62 | | | | |
| 41 | Feb/9 | 13 | 150.38 | 153.07 | 153.29(-0.09) | 152.74(-0.18) | 152.48(-0.2) | 151.38 | 0.3 | | 11 | 23(3.6) | 5 | [-6] | [-22] | [-12] | -110 | -80 | RG | -1.4 | SmallLong | | (-6) | -14 | -21 | -20 | -20 | -2.4,0 | 62 | | 42 | Feb/9 | 12 | 150.38 | 153.07 | 153.43(-0.07) | 153.01(-0.14) | 152.78(-0.12) | 151.83 | 0.4 | | 11 | 19(2.4) | 5 | [-5] | [-14] | [-12] | -103 | -58 | RG | -1.4 | SmallLong | | (-5) | -9 | -18 | -26 | -20 | -2.4,7 | 62 | | 43 | Feb/9 | 11 | 150.38 | 153.07 | 153.53(-0.07) | 153.22(-0.16) | 152.96(-0.14) | 152.22 | 0.5 | | 11 | 17(1.8) | -5 | [-5] | [-16] | [-14] | -79 | -54 | RG | -1.3 | SmallLong | | (-5) | -10 | -41 | 3 | -12 | -2.2,26 | 62 | | 44 | Feb/9 | 10 | 150.38 | 153.07 | 153.63(-0.03) | 153.47(-0.07) | 153.17(0.01) | 153.13 | 0.8 | | 11 | 15(-0.4) | 25 | [-2] | [-2] | [-8] | -49 | 3 | RG | -0.1 | Wait | | (-2) | 1 | -31 | 12 | 0 | -1,26 | 62 | | 45 | Feb/9 | 9 | 150.38 | 153.07 | 153.68(-0.02) | 153.47(0) | 153.15(0.1) | 153.82 | 1 | | 11 | 15(-0.3) | 50 | [-1] | [7] | [19] | -24 | 56 | UR | 1.2 | SmallShort? | | (-1) | 7 | 48 | 14 | 11 | 0.3,19 | 62 | | | | |
| 46 | Feb/8 | 15 | 150.14 | 153 | 153.71(-0.08) | 153.57(-0.08) | 152.99(-0.16) | 152.76 | 0.7 | | 14 | 16(-0.3) | 15 | [-6] | [-14] | [-4] | -87 | -19 | RG | -0.4 | Wait? | | (-4) | -11 | -3 | -10 | -18 | -1.7,6 | 72 | | 47 | Feb/8 | 14 | 150.14 | 153 | 153.83(-0.11) | 153.69(-0.03) | 153.24(-0.17) | 152.82 | 0.7 | | 14 | 16(-4) | -5 | [-8] | [-13] | [-11] | -84 | -1 | RG | -0.7 | Wait | | (-6) | -12 | -20 | -11 | -20 | -1.7,9 | 72 | | 48 | Feb/8 | 13 | 150.14 | 153 | 154(-0.09) | 153.74(0.01) | 153.5(-0.17) | 153.26 | 0.8 | | 14 | 20(-3.4) | 10 | [-6] | [-11] | [-4] | -66 | -1 | RG | -0.3 | Wait | | (-7) | -12 | 6 | -22 | -20 | -1,9 | 72 | | 49 | Feb/8 | 12 | 150.14 | 153 | 154.14(-0.1) | 153.72(-0.01) | 153.76(-0.16) | 153.14 | 0.8 | | 14 | 23(-2) | 10 | [-7] | [-11] | [-3] | -58 | 1 | RG | -0.7 | Wait | | (-7) | -11 | 7 | -19 | -20 | -1.2,22 | 72 | | 50 | Feb/8 | 11 | 150.14 | 153 | 154.29(-0.14) | 153.74(-0.07) | 154(-0.11) | 152.98 | 0.8 | | 14 | 25(-4.1) | -30 | [-10] | [-11] | [-19] | -50 | 34 | DT | -1.1 | OpenShort | | (-8) | -8 | -45 | -17 | -17 | -1.4,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|