BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $48.9200 One month high (close): $51.9200

BK Daily Change: 0.41% Daily StdDev 1.19% BK EMA_5_Trend: 0.04% 10Minute StdDev: $0.1439

Latest Price : $51.5(0.41%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.07%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	50.84	51.5	51.48(-0.04)	(0)	51.39(0.08)	51.45	0.7	11	16(-3.1)	50	[-3]	[8]	[6]	-20	59	UR	0.4	SmallShort	(0)	7	13	11	2	-0.2,35	68
Daily Trend: % Up Forces: 51.5(daily_ema_10 0.1%) Down Forces: Support Levels: 50.84(daily_ema_20 -1.19%) Resistance Levels: 51.48(weak_hourly_sma_20 0.06%)

2	Feb/17	13	50.84	51.5	51.5(-0.06)	(0)	51.35(-0.02)	51.36	0.6	11	19(-3.2)	25	[-5]	[-1]	[1]	-45	33	RG	0.1	Wait	(-4)	-2	3	2	-2	-0.8,25	68
3	Feb/17	12	50.84	51.5	51.53(-0.08)	(0)	51.36(-0.04)	51.34	0.6	11	23(-2.5)	25	[-7]	[-3]	[1]	-47	40	RG	-0.1	Wait	(-4)	-3	-1	12	-10	-1,28	68
4	Feb/17	11	50.84	51.5	51.57(-0.06)	51.39(-0.06)	51.38(-0.06)	51.35	0.6	11	25(-0.2)	25	[-5]	[-7]	[-4]	-54	12	RG	-0.1	Wait	(-6)	-5	-14	3	4	-1,21	68
5	Feb/17	10	50.84	51.5	51.6(-0.02)	51.42(-0.04)	51.41(0.02)	51.45	0.7	11	25(-0.5)	50	[-2]	[1]	[12]	-51	-1	UR	0.2	SmallShort	(-3)	2	30	2	20	-0.7,17	68

6	Feb/17	9	50.84	51.5	51.61(-0.08)	51.44(-0.08)	51.4(-0.06)	51.24	0.5	11	26(0)	5	[-7]	[-8]	[-10]	-83	5	RG	-0.7	Wait?	(-4)	-5	-24	-4	-19	-1.7,10	68
7	Feb/16	15	50.73	51.39	51.65(-0.06)	51.48(-0.06)	51.4(0)	51.41	0.7	11	26(1.9)	30	[-5]	[-2]	[-3]	-63	18	RG	-0.1	Wait?	(-6)	0	-12	5	4	-1.1,15	63
8	Feb/16	14	50.73	51.39	51.68(-0.04)	51.51(-0.06)	51.43(0.06)	51.49	0.8	11	24(0)	50	[-3]	[3]	[5]	-57	24	UR	0.3	SmallShort	(-3)	5	7	11	6	-0.9,16	63
9	Feb/16	13	50.73	51.39	51.7(-0.04)	51.54(-0.04)	51.4(-0.08)	51.44	0.8	11	24(0.5)	40	[-3]	[-8]	[2]	-70	-27	RG	0.2	Wait	(-3)	-7	3	6	-4	-1.2,10	63
10	Feb/16	12	50.73	51.39	51.72(-0.04)	51.56(-0.02)	51.44(-0.08)	51.42	0.8	11	23(0.8)	40	[-3]	[-7]	[1]	-78	-37	RG	-0.1	Wait	(-3)	-7	4	6	-12	-1.4,7	63

11	Feb/16	11	50.73	51.39	51.74(-0.06)	51.57(-0.1)	51.48(-0.12)	51.39	0.7	11	23(1.6)	25	[-5]	[-14]	[-2]	-89	-36	RG	-0.4	Wait	(-4)	-10	0	-12	0	-1.7,4	63
12	Feb/16	10	50.73	51.39	51.77(-0.04)	51.62(-0.12)	51.54(-0.12)	51.39	0.7	11	21(2.1)	30	[-3]	[-14]	[-2]	-89	-58	RG	-0.8	SmallLong	(-4)	-10	4	-13	-12	-2,11	63
13	Feb/16	9	50.73	51.39	51.79(-0.06)	51.68(-0.12)	51.6(-0.15)	51.36	0.7	11	19(3.2)	-10	[-5]	[-17]	[-18]	-95	-54	DT	-1.4	OpenShort?	(-3)	-13	-38	-23	-12	-2.5,18	63
14	Feb/15	15	50.62	51.29	51.79(0)	51.74(-0.06)	51.6(0)	51.63	1.1	12	16(-0.2)	50	[0]	[-1]	[-2]	-53	-40	DR	-0.3	OpenShort?	(-3)	0	1	-10	-6	-1.3,30	60
15	Feb/15	14	50.62	51.29	51.82(0.04)	51.77(-0.04)	51.68(0.06)	51.62	1.1	12	16(-2.4)	50	[3]	[6]	[-6]	-50	-69	CR	-0.4	HoldShort	(0)	5	-9	-9	-14	-1.3,33	60

16	Feb/15	13	50.62	51.29	51.8(0.04)	51.79(-0.06)	51.65(-0.1)	51.68	1.1	12	18(-3.6)	50	[3]	[-8]	[0]	-26	-95	RG	0.2	Wait	(3)	-9	0	-1	4	-0.7,42	60
17	Feb/15	12	50.62	51.29	51.78(0.04)	51.82(-0.04)	51.7(-0.12)	51.68	1.1	12	22(-2.7)	50	[3]	[-9]	[-6]	-23	-102	DR	-0.1	OpenShort	(3)	-10	-13	-2	-15	-0.5,40	60
18	Feb/15	11	50.62	51.29	51.76(0.04)	51.84(-0.02)	51.76(-0.08)	51.77	1.2	12	25(-1.5)	50	[3]	[-5]	[1]	-22	-69	RG	0	Wait	(4)	-7	17	-26	-2	0,28	60
19	Feb/15	10	50.62	51.29	51.74(0.02)	51.85(-0.04)	51.8(-0.08)	51.65	1.1	12	26(-1.1)	50	[2]	[-6]	[2]	-24	-66	RG	-0.6	Wait	(2)	-7	24	-31	-15	-0.4,36	60
20	Feb/15	9	50.62	51.29	51.74(0)	51.87(-0.1)	51.84(-0.15)	51.48	0.9	12	27(-0.1)	15	[0]	[-15]	[-28]	-17	-94	DR	-1.4	OpenShort?	(0)	-13	-60	-27	-20	-1,58	60

21	Feb/14	15	50.49	51.19	51.73(0.06)	51.87(0)	51.92(-0.06)	51.9	1.5	12	27(-2)	50	[5]	[-2]	[-4]	56	-57	DR	-0.1	OpenShort?	(4)	-5	-13	0	0	0.7,88	65
22	Feb/14	14	50.49	51.19	51.7(0.02)	51.92(0.02)	51.95(0.04)	51.99	1.6	12	29(0.9)	50	[2]	[6]	[0]	68	48	UT	0.1	OpenLong	(4)	3	-3	3	4	1.1,90	65
23	Feb/14	13	50.49	51.19	51.69(0.02)	51.91(0.02)	51.93(0.06)	52.01	1.7	12	28(1)	50	[2]	[8]	[7]	64	55	UT	0.3	OpenLong	(3)	5	20	-6	12	1.2,84	65
24	Feb/14	12	50.49	51.19	51.69(0)	51.9(0.06)	51.9(-0.02)	51.87	1.5	12	27(0.1)	40	[0]	[3]	[-1]	55	35	CR	-0.1	HoldShort	(0)	-2	3	-4	-15	0.8,85	65
25	Feb/14	11	50.49	51.19	51.69(0)	51.87(0.1)	51.91(-0.02)	51.85	1.5	12	27(-0.2)	25	[0]	[4]	[-11]	58	25	CR	-0.2	HoldShort	(0)	-2	-26	-2	-20	0.7,90	65

26	Feb/14	10	50.49	51.19	51.68(0.02)	51.82(0.15)	51.92(0.08)	52.03	1.7	12	28(1.5)	50	[2]	[15]	[8]	81	70	UT	0.4	OpenLong	(2)	7	20	5	6	1.4,96	65
27	Feb/14	9	50.49	51.19	51.68(0)	51.74(0.12)	51.88(-0.02)	51.89	1.5	12	26(-0.4)	45	[0]	[5]	[0]	67	35	UT	0	OpenLong?	(0)	-2	3	-0	-12	0.9,94	65
28	Feb/13	15	50.39	51.07	51.67(-0.02)	51.68(0.08)	51.89(-0.02)	51.87	1.7	13	26(-2.7)	35	[-2]	[4]	[0]	65	58	RG	-0.1	Wait?	(0)	-2	-1	-1	10	0.8,95	70
29	Feb/13	14	50.39	51.07	51.67(0)	51.64(0.1)	51.9(0.14)	51.88	1.7	13	29(0.5)	50	[0]	[19]	[1]	66	79	UR	-0.1	SmallShort	(-2)	12	-4	7	10	0.8,96	70
30	Feb/13	13	50.39	51.07	51.68(0.02)	51.59(0.1)	51.83(0.21)	51.91	1.7	13	29(0.4)	50	[2]	[25]	[4]	68	77	UT	0.3	OpenLong	(0)	17	1	14	19	0.9,95	70

31	Feb/13	12	50.39	51.07	51.68(0)	51.54(0.1)	51.72(0.23)	51.9	1.7	13	28(0.5)	50	[0]	[26]	[10]	69	104	UR	0.7	SmallShort	(2)	19	4	37	20	0.9,96	70
32	Feb/13	11	50.39	51.07	51.67(0.02)	51.49(0.04)	51.6(0.23)	51.87	1.7	13	28(0.5)	50	[2]	[24]	[8]	44	82	UT	1.1	OpenLong	(0)	19	-7	40	20	0.8,74	70
33	Feb/13	10	50.39	51.07	51.66(0.04)	51.47(0.02)	51.48(0.23)	51.92	1.7	13	27(0.5)	50	[3]	[23]	[28]	27	69	UT	1.8	OpenLong	(2)	19	54	38	20	1.1,49	70
34	Feb/13	9	50.39	51.07	51.64(-0.04)	51.46(-0.06)	51.48(0)	51.54	1.3	13	27(0.4)	50	[-3]	[-0]	[12]	-41	25	UR	0.8	SmallShort?	(-2)	0	21	14	20	-0.4,19	70
35	Feb/10	15	50.24	50.86	51.66(0.02)	51.49(-0.1)	51.48(0)	51.39	1.3	12	26(-1.5)	50	[2]	[-1]	[6]	-75	-72	RG	0.1	Wait?	(-2)	0	17	-0	2	-1.2,5	68

36	Feb/10	14	50.24	50.86	51.65(-0.02)	51.54(-0.12)	51.36(-0.04)	51.27	1.2	12	28(1.7)	45	[-2]	[-6]	[-4]	-88	-59	RG	-0.4	Wait	(0)	-3	-4	-8	-12	-1.6,2	68
37	Feb/10	13	50.24	50.86	51.66(-0.02)	51.6(-0.12)	51.38(-0.16)	51.3	1.2	12	26(0.7)	30	[-2]	[-16]	[-7]	-84	-93	RG	-0.4	Wait	(-2)	-13	-12	-11	-12	-1.6,6	68
38	Feb/10	12	50.24	50.86	51.67(0.02)	51.66(-0.14)	51.46(-0.17)	51.38	1.3	12	25(-2)	45	[2]	[-17]	[-6]	-74	-129	DR	-0.4	OpenShort	(0)	-14	-10	-13	-4	-1.3,9	68
39	Feb/10	11	50.24	50.86	51.66(0.02)	51.73(-0.06)	51.55(-0.14)	51.45	1.4	12	27(-1.4)	50	[2]	[-11]	[-6]	-64	-101	DR	-0.4	OpenShort	(2)	-12	4	-28	-20	-0.9,9	68
40	Feb/10	10	50.24	50.86	51.65(0.04)	51.76(-0.08)	51.62(-0.17)	51.42	1.4	12	29(-4.1)	50	[3]	[-14]	[-4]	-51	-132	DR	-0.8	OpenShort	(2)	-14	10	-29	-20	-0.9,22	68

41	Feb/10	9	50.24	50.86	51.63(0.06)	51.8(-0.08)	51.71(-0.21)	51.35	1.3	12	33(-6.4)	35	[5]	[-17]	[-25]	-36	-175	DR	-1.3	OpenShort?	(3)	-17	-53	-25	-20	-1,39	68
42	Feb/9	15	50.08	50.73	51.6(0.12)	51.8(0)	51.82(-0.06)	51.72	1.8	12	39(-4)	50	[10]	[-0]	[-9]	21	-130	DR	-0.3	OpenShort?	(7)	-5	-15	-10	-20	0.4,61	71
43	Feb/9	14	50.08	50.73	51.54(0.12)	51.84(0.02)	51.85(-0.12)	51.83	1.9	12	43(-5.6)	50	[9]	[-4]	[-1]	36	-94	DR	-0.1	OpenShort	(9)	-9	4	-8	-8	0.7,68	71
44	Feb/9	13	50.08	50.73	51.48(0.14)	51.83(0.02)	51.85(0)	51.8	1.9	12	49(-4.7)	50	[11]	[5]	[-5]	39	-83	CR	-0.2	HoldShort	(10)	0	-7	-12	-10	0.7,71	71
45	Feb/9	12	50.08	50.73	51.41(0.14)	51.82(0.1)	51.91(0.04)	51.85	1.9	12	54(-3.6)	50	[11]	[11]	[-5]	51	-43	CR	-0.1	HoldShort	(10)	3	-4	-14	-10	0.9,78	71

46	Feb/9	11	50.08	50.73	51.34(0.16)	51.77(0.08)	51.89(0.04)	51.88	2	12	57(-2.8)	50	[12]	[11]	[-2]	61	-44	CR	-0	HoldShort	(12)	3	-3	-7	-4	1,86	71
47	Feb/9	10	50.08	50.73	51.26(0.16)	51.73(0.12)	51.87(0.08)	51.9	2	12	60(-1.6)	50	[12]	[16]	[-11]	74	-23	CR	0.1	HoldShort	(12)	6	-31	-3	-2	1.2,94	71
48	Feb/9	9	50.08	50.73	51.18(0.2)	51.67(0.16)	51.83(0.14)	52.12	2.2	12	62(-0.2)	50	[15]	[22]	[22]	93	11	UT	0.5	HoldLong?	(15)	11	46	31	19	1.7,100	71
49	Feb/8	15	49.91	50.62	51.08(0.18)	51.59(0.12)	51.76(0.06)	51.8	2	13	62(-2)	50	[14]	[15]	[7]	83	-29	UT	0.1	HoldLong?	(12)	5	4	28	10	1.3,100	75
50	Feb/8	14	49.91	50.62	50.99(0.16)	51.53(0.16)	51.73(0.17)	51.77	2	13	64(-0.1)	50	[12]	[25]	[5]	83	30	UT	0.1	HoldLong	(15)	13	-1	28	6	1.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI