|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.8200 One month high (close): $134.8200
XLV Daily Change: 0.89% Daily StdDev 0.83% XLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.4376
Latest Price : $131.99(0.89%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 132.71 | 132.21 | 131.69(-0.03) | 131.43(0.05) | 131.39(0.15) | 131.83 | -1 | | -5 | 53(-4.8) | -20 | [-4] | [20] | [4] | 6 | 0 | UR | 0.9 | SmallShort | | (0) | 18 | 0 | 22 | 5 | 0.3,48 | 52 | Sample size 44 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.2%(43%)
Daily Trend: %
Up Forces:
Down Forces: 131.69(hourly_sma_20 -0.11%)
Support Levels: 131.43(weak_hourly_sma_10 -0.3%)
Resistance Levels: 132.21(daily_ema_10 0.29%) 132.71(daily_ema_20 0.67%)
|
| | | 2 | Feb/17 | 13 | 132.71 | 132.21 | 131.73(-0.05) | 131.36(0.02) | 131.19(-0.11) | 131.3 | -1.5 | | -5 | 58(-0.9) | -50 | [-6] | [-14] | [0] | -40 | 0 | DT | 0.2 | OpenShort | | (0) | -13 | 0 | 3 | -5 | -0.8,30 | 52 | | 3 | Feb/17 | 12 | 132.71 | 132.21 | 131.79(-0.04) | 131.33(-0.05) | 131.34(-0.04) | 131.36 | -1.5 | | -5 | 59(-0.7) | -45 | [-5] | [-9] | [1] | -40 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 3 | 11 | -0.8,30 | 52 | | 4 | Feb/17 | 11 | 132.71 | 132.21 | 131.84(-0.04) | 131.39(-0.08) | 131.39(-0.06) | 131.21 | -1.6 | | -5 | 60(1.8) | -45 | [-5] | [-13] | [-3] | -61 | 0 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -18 | 2 | -1.1,17 | 52 | | 5 | Feb/17 | 10 | 132.71 | 132.21 | 131.89(-0.02) | 131.49(-0.05) | 131.47(0.02) | 131.29 | -1.5 | | -5 | 58(0.2) | -15 | [-2] | [-1] | [-1] | -50 | 0 | DT | -0.3 | OpenShort | | (0) | 2 | 0 | -7 | 6 | -1.1,28 | 52 | | | | |
| 6 | Feb/17 | 9 | 132.71 | 132.21 | 131.91(-0.02) | 131.56(-0.08) | 131.45(-0.05) | 130.87 | -2 | | -5 | 58(5.1) | -25 | [-2] | [-11] | [-2] | -49 | 0 | DT | -1.1 | OpenShort? | | (0) | -6 | 0 | -2 | -20 | -2,51 | 52 | | 7 | Feb/16 | 14 | 132.81 | 132.28 | 131.94(0.02) | 131.67(-0.04) | 131.52(0.14) | 131.88 | -1 | | -6 | 53(-1.8) | 0 | [2] | [15] | [3] | -8 | 0 | RG | 0.7 | Wait | | (0) | 17 | 0 | 10 | 18 | -0.1,45 | 43 | | 8 | Feb/16 | 13 | 132.81 | 132.28 | 131.92(-0.01) | 131.72(-0.03) | 131.33(-0.05) | 131.67 | -1.3 | | -6 | 54(0.3) | -30 | [-1] | [-8] | [0] | -28 | 0 | DT | 0.7 | OpenShort | | (0) | -6 | 0 | -1 | 5 | -0.5,35 | 43 | | 9 | Feb/16 | 12 | 132.81 | 132.28 | 131.93(-0.02) | 131.76(-0.04) | 131.4(-0.08) | 131.59 | -1.4 | | -6 | 54(0.1) | -40 | [-2] | [-13] | [0] | -43 | 0 | DT | 0.4 | OpenShort | | (0) | -10 | 0 | 2 | -4 | -0.7,25 | 43 | | 10 | Feb/16 | 11 | 132.81 | 132.28 | 131.96(-0.05) | 131.81(-0.1) | 131.5(-0.12) | 131.35 | -1.6 | | -6 | 54(0.4) | -50 | [-6] | [-22] | [-2] | -38 | 0 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -11 | -2 | -1.3,45 | 43 | | | | |
| 11 | Feb/16 | 10 | 132.81 | 132.28 | 132.02(-0.08) | 131.94(-0.13) | 131.66(-0.14) | 131.13 | -1.9 | | -6 | 54(2.3) | -50 | [-10] | [-27] | [-3] | -25 | 0 | DT | -1.1 | OpenShort | | (0) | -17 | 0 | -7 | -20 | -1.8,70 | 43 | | 12 | Feb/16 | 9 | 132.81 | 132.28 | 132.12(-0.08) | 132.11(-0.11) | 131.84(-0.2) | 130.9 | -2.1 | | -6 | 51(4.8) | -50 | [-10] | [-33] | [-5] | -49 | 0 | DT | -2 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | -2.6,66 | 43 | | 13 | Feb/15 | 15 | 132.94 | 132.52 | 132.22(-0.02) | 132.25(-0.04) | 132.1(-0.03) | 132.02 | -1.2 | | -4 | 46(-6.9) | -25 | [-2] | [-7] | [0] | -6 | 0 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | 5 | -7 | -0.5,57 | 43 | | 14 | Feb/15 | 14 | 132.94 | 132.52 | 132.24(-0.02) | 132.25(0) | 132.14(0.02) | 132.13 | -1 | | -4 | 53(-1.5) | -35 | [-2] | [2] | [-2] | -4 | 0 | RG | -0 | Wait | | (0) | 2 | 0 | -10 | -9 | -0.3,54 | 43 | | 15 | Feb/15 | 13 | 132.94 | 132.52 | 132.26(-0.03) | 132.3(0.02) | 132.11(-0.09) | 132.15 | -1 | | -4 | 55(-2.7) | -50 | [-4] | [-11] | [-3] | -3 | 0 | DT | 0.1 | OpenShort | | (0) | -11 | 0 | -8 | -14 | -0.3,55 | 43 | | | | |
| 16 | Feb/15 | 12 | 132.94 | 132.52 | 132.3(-0.03) | 132.27(0.05) | 132.23(-0.11) | 131.88 | -1.4 | | -4 | 58(0.7) | -45 | [-4] | [-11] | [-5] | -21 | 0 | DT | -0.8 | OpenShort | | (0) | -13 | 0 | -13 | -20 | -0.9,52 | 43 | | 17 | Feb/15 | 11 | 132.94 | 132.52 | 132.34(-0.01) | 132.21(0.06) | 132.38(-0.02) | 132.33 | -0.8 | | -4 | 57(-0.4) | -25 | [-1] | [1] | [-1] | 25 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | -7 | -3 | -0,75 | 43 | | 18 | Feb/15 | 10 | 132.94 | 132.52 | 132.35(-0.02) | 132.13(0.02) | 132.41(-0.04) | 132.14 | -1 | | -4 | 57(-0.8) | -25 | [-2] | [-4] | [-1] | 21 | 0 | DT | -0.6 | OpenShort | | (0) | -5 | 0 | -5 | -6 | -0.5,83 | 43 | | 19 | Feb/15 | 9 | 132.94 | 132.52 | 132.38(-0.02) | 132.1(-0.01) | 132.46(-0.02) | 132.09 | -1.1 | | -4 | 58(0.1) | -25 | [-2] | [-4] | [0] | 18 | 0 | DT | -0.8 | OpenShort? | | (0) | -2 | 0 | 0 | 3 | -0.6,83 | 43 | | 20 | Feb/14 | 11 | 132.98 | 132.69 | 132.38(0) | 132.11(0.01) | 132.48(0.14) | 132.71 | -0.3 | | -4 | 58(4.8) | -5 | [0] | [18] | [5] | 46 | 0 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 14 | 20 | 0.7,78 | 47 | | | | |
| 21 | Feb/13 | 9 | 133.08 | 132.74 | 132.41(0.02) | 132.1(-0.02) | 132.3(0.2) | 132.63 | -0.5 | | -3 | 53(0.4) | 20 | [3] | [24] | [6] | 35 | 0 | UT | 0.7 | OpenLong? | | (0) | 25 | 0 | 21 | 20 | 0.5,72 | 50 | | 22 | Feb/10 | 13 | 133.15 | 132.55 | 132.38(0.03) | 132.13(-0.04) | 132.03(0.14) | 132.47 | -0.7 | | -6 | 53(5.3) | 15 | [4] | [16] | [6] | 18 | 0 | UT | 1 | OpenLong | | (0) | 17 | 0 | 27 | 20 | 0.2,63 | 41 | | 23 | Feb/10 | 12 | 133.15 | 132.55 | 132.34(0.02) | 132.13(0) | 131.84(0.07) | 132.4 | -0.7 | | -6 | 47(-2.2) | 0 | [2] | [9] | [6] | 3 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 0 | 31 | 13 | 0.1,50 | 41 | | 24 | Feb/10 | 11 | 133.15 | 132.55 | 132.31(0.03) | 132.18(-0.04) | 131.84(0) | 132.19 | -1 | | -6 | 50(-3.2) | -5 | [4] | [-2] | [3] | -27 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 8 | -0.2,28 | 41 | | 25 | Feb/10 | 9 | 133.15 | 132.55 | 132.27(0.02) | 132.23(-0.08) | 131.75(-0.11) | 131.8 | -1.3 | | -6 | 53(-3.7) | -20 | [2] | [-18] | [-2] | -63 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -11 | -4 | -0.9,10 | 41 | | | | |
| 26 | Feb/9 | 15 | 133.27 | 132.58 | 132.27(0) | 132.34(-0.1) | 131.9(-0.26) | 131.28 | -1.9 | | -8 | 57(2) | -50 | [0] | [-38] | [-9] | -90 | 0 | DR | -1.1 | HoldShort? | | (0) | -32 | 0 | -36 | -20 | -1.7,3 | 38 | | 27 | Feb/9 | 14 | 133.27 | 132.58 | 132.24(-0.02) | 132.47(-0.08) | 132.24(-0.2) | 131.58 | -1.6 | | -8 | 55(1.6) | -50 | [-2] | [-28] | [-9] | -62 | 0 | DT | -1.2 | OpenShort | | (0) | -23 | 0 | -38 | -20 | -1.2,18 | 38 | | 28 | Feb/9 | 13 | 133.27 | 132.58 | 132.26(-0.02) | 132.57(-0.08) | 132.51(-0.09) | 131.85 | -1.4 | | -8 | 53(0.6) | -50 | [-2] | [-15] | [-8] | -30 | 0 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | -34 | -20 | -0.7,38 | 38 | | 29 | Feb/9 | 12 | 133.27 | 132.58 | 132.26(0) | 132.67(-0.03) | 132.63(-0.06) | 132.23 | -1 | | -8 | 52(0) | -50 | [0] | [-9] | [-4] | 19 | 0 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -16 | -15 | -0.1,71 | 38 | | 30 | Feb/9 | 11 | 133.27 | 132.58 | 132.29(0.02) | 132.71(-0.01) | 132.71(-0.05) | 132.56 | -0.7 | | -8 | 52(0.3) | -45 | [2] | [-6] | [0] | 52 | 0 | RG | -0.3 | Wait | | (0) | -6 | 0 | 3 | -5 | 0.5,89 | 38 | | | | |
| 31 | Feb/9 | 10 | 133.27 | 132.58 | 132.27(0.02) | 132.72(0.08) | 132.77(0.05) | 132.98 | -0.3 | | -8 | 52(2.2) | -45 | [2] | [11] | [0] | 72 | 0 | RG | 0.4 | Wait | | (0) | 6 | 0 | 2 | -1 | 1.3,89 | 38 | | 32 | Feb/9 | 9 | 133.27 | 132.58 | 132.24(0.02) | 132.62(0.09) | 132.7(0.05) | 132.92 | -0.3 | | -8 | 50(1.9) | -45 | [2] | [11] | [-1] | 68 | 0 | CR | 0.4 | HoldShort? | | (0) | 6 | 0 | -3 | -4 | 1.3,85 | 38 | | 33 | Feb/8 | 15 | 133.47 | 132.84 | 132.24(0) | 132.5(0.05) | 132.64(-0.06) | 132.39 | -1.1 | | -6 | 48(-1.5) | -35 | [0] | [-4] | [-2] | 43 | 0 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -6 | -15 | 0.3,85 | 47 | | 34 | Feb/8 | 14 | 133.47 | 132.84 | 132.24(0) | 132.43(0.09) | 132.64(0) | 132.68 | -0.8 | | -6 | 49(0) | -35 | [0] | [5] | [-1] | 65 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | 1 | -8 | 0.9,92 | 47 | | 35 | Feb/8 | 13 | 133.47 | 132.84 | 132.22(-0.01) | 132.31(0.13) | 132.72(0.05) | 132.92 | -0.5 | | -6 | 49(-2.3) | -50 | [-1] | [13] | [1] | 77 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 1 | 5 | 1.4,92 | 47 | | | | |
| 36 | Feb/8 | 12 | 133.47 | 132.84 | 132.23(-0.01) | 132.14(0.1) | 132.66(0.09) | 132.6 | -0.9 | | -6 | 52(-1) | -30 | [-1] | [16] | [1] | 60 | 0 | UR | -0.1 | SmallShort | | (0) | 10 | 0 | 5 | 6 | 0.7,92 | 47 | | 37 | Feb/8 | 11 | 133.47 | 132.84 | 132.24(-0.01) | 132.01(0.05) | 132.54(0.14) | 132.59 | -0.9 | | -6 | 53(-0.7) | -25 | [-1] | [18] | [4] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 14 | 17 | 0.7,95 | 47 | | 38 | Feb/8 | 10 | 133.47 | 132.84 | 132.25(-0.02) | 131.94(0.03) | 132.36(0.17) | 132.78 | -0.7 | | -6 | 53(-4.4) | -35 | [-2] | [20] | [9] | 74 | 0 | UR | 0.8 | SmallShort | | (0) | 19 | 0 | 35 | 20 | 1,99 | 47 | | 39 | Feb/8 | 9 | 133.47 | 132.84 | 132.28(-0.02) | 131.9(0.02) | 132.13(0.17) | 132.67 | -0.8 | | -6 | 58(-2.4) | -25 | [-2] | [20] | [9] | 46 | 0 | UR | 0.9 | SmallShort? | | (0) | 19 | 0 | 34 | 20 | 0.7,78 | 47 | | 40 | Feb/7 | 15 | 133.58 | 132.95 | 132.31(0.02) | 131.88(0.05) | 131.91(0.24) | 132.71 | -0.9 | | -5 | 60(-0.1) | 15 | [2] | [31] | [8] | 22 | 0 | UT | 1.3 | OpenLong? | | (0) | 27 | 0 | 29 | 20 | 0.7,54 | 50 | | | | |
| 41 | Feb/7 | 14 | 133.58 | 132.95 | 132.29(-0.02) | 131.81(-0.04) | 131.6(0.08) | 131.97 | -1.6 | | -5 | 60(1) | -15 | [-2] | [6] | [2] | -31 | 0 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 6 | 14 | -0.5,32 | 50 | | 42 | Feb/7 | 13 | 133.58 | 132.95 | 132.31(0.02) | 131.86(-0.05) | 131.6(0) | 131.72 | -1.8 | | -5 | 59(-1.9) | 15 | [2] | [-2] | [-1] | -57 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -8 | 2 | -1,18 | 50 | | 43 | Feb/7 | 12 | 133.58 | 132.95 | 132.29(-0.01) | 131.92(-0.06) | 131.49(-0.13) | 131.66 | -1.9 | | -5 | 61(1.1) | -25 | [-1] | [-18] | [-2] | -65 | 0 | DT | 0.3 | OpenShort | | (0) | -15 | 0 | -9 | -1 | -1,10 | 50 | | 44 | Feb/7 | 11 | 133.58 | 132.95 | 132.3(-0.02) | 132(-0.09) | 131.66(-0.14) | 131.47 | -2.1 | | -5 | 60(3) | -35 | [-2] | [-22] | [-3] | -49 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | -13 | -9 | -1.4,36 | 50 | | 45 | Feb/7 | 10 | 133.58 | 132.95 | 132.33(-0.04) | 132.12(-0.15) | 131.85(-0.12) | 131.25 | -2.3 | | -5 | 57(5.1) | -50 | [-5] | [-23] | [-4] | -32 | 0 | DT | -1 | OpenShort | | (0) | -14 | 0 | -16 | -15 | -1.9,66 | 50 | | | | |
| 46 | Feb/7 | 9 | 133.58 | 132.95 | 132.38(-0.06) | 132.32(-0.12) | 132.01(-0.17) | 131.26 | -2.3 | | -5 | 52(4.8) | -50 | [-7] | [-28] | [-7] | -37 | 0 | DT | -1.4 | OpenShort? | | (0) | -19 | 0 | -26 | -20 | -2.1,66 | 50 | | 47 | Feb/6 | 15 | 133.61 | 133.02 | 132.46(-0.06) | 132.48(-0.06) | 132.24(-0.08) | 131.96 | -1.7 | | -7 | 47(-3.9) | -50 | [-7] | [-14] | [-3] | -9 | 0 | DT | -0.6 | OpenShort? | | (0) | -9 | 0 | -11 | -14 | -1,66 | 37 | | 48 | Feb/6 | 14 | 133.61 | 133.02 | 132.54(-0.02) | 132.56(-0.08) | 132.24(0) | 132.37 | -1.3 | | -7 | 51(-0.8) | -50 | [-2] | [-5] | [1] | 16 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 5 | -0.3,73 | 37 | | 49 | Feb/6 | 13 | 133.61 | 133.02 | 132.57(-0.04) | 132.66(-0.05) | 132.35(-0.03) | 132.4 | -1.2 | | -7 | 52(-3.9) | -50 | [-5] | [-7] | [2] | 42 | 0 | DP | 0.1 | OpenShort | | (0) | -3 | 0 | 14 | -2 | -0.3,99 | 37 | | 50 | Feb/6 | 12 | 133.61 | 133.02 | 132.62(-0.06) | 132.73(-0.03) | 132.39(-0.19) | 132.08 | -1.5 | | -7 | 56(-1.4) | -50 | [-7] | [-25] | [-1] | 24 | 0 | DT | -0.6 | OpenShort | | (0) | -22 | 0 | 8 | -20 | -1,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|