|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $224.3800 One month high (close): $245.0100
IWO Daily Change: 0.26% Daily StdDev 1.37% IWO EMA_5_Trend: 0.34% 10Minute StdDev: $1.3944
Latest Price : $238.65(0.26%) | Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($1.4) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.4) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 236.94 | 238.04 | 238.6(0.03) | 238.43(-0.1) | 237.37(0.11) | 237.88 | 0.2 | | 4 | 34(-1.7) | 50 | [2] | [5] | [7] | -44 | -33 | UT | 0.4 | OpenLong | | (2) | 8 | 18 | 6 | 4 | -0.5,19 | 62 | Sample size 30 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces: 238.6(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 236.94(daily_ema_20 -0.4%)
Resistance Levels: 238.04(weak_daily_ema_10 0.07%) 238.43(hourly_sma_10 0.23%)
|
| | | 2 | Feb/17 | 13 | 236.94 | 238.04 | 238.53(0.01) | 238.67(-0.08) | 237.12(-0.15) | 237.16 | 0.1 | | 4 | 35(-0.5) | 20 | [1] | [-14] | [-4] | -60 | -117 | DR | 0 | OpenShort | | (1) | -11 | -2 | -7 | -20 | -0.9,13 | 62 | | 3 | Feb/17 | 12 | 236.94 | 238.04 | 238.51(-0.01) | 238.86(-0.03) | 237.48(-0.3) | 237.25 | 0.1 | | 4 | 36(0.3) | 5 | [-1] | [-23] | [-3] | -54 | -130 | RG | -0.1 | Wait | | (1) | -22 | 5 | -8 | -20 | -0.8,16 | 62 | | 4 | Feb/17 | 11 | 236.94 | 238.04 | 238.54(0.02) | 238.93(-0.15) | 238.19(-0.3) | 237.05 | 0 | | 4 | 35(-1.5) | 0 | [2] | [-27] | [-12] | -63 | -177 | DR | -0.7 | OpenShort | | (-1) | -22 | -13 | -34 | -20 | -1,12 | 62 | | 5 | Feb/17 | 10 | 236.94 | 238.04 | 238.54(0) | 239.28(-0.11) | 238.91(-0.25) | 237.55 | 0.1 | | 4 | 37(-0.1) | 15 | [0] | [-22] | [-1] | -38 | -117 | DR | -0.9 | OpenShort | | (2) | -18 | 24 | -43 | -20 | -0.6,27 | 62 | | | | |
| 6 | Feb/17 | 9 | 236.94 | 238.04 | 238.48(-0.01) | 239.55(-0.11) | 239.51(-0.29) | 236.61 | -0.1 | | 4 | 37(0.7) | -20 | [-1] | [-26] | [-29] | -29 | -157 | DT | -1.8 | OpenShort? | | (-1) | -21 | -54 | -38 | -20 | -1.2,51 | 62 | | 7 | Feb/16 | 15 | 236.46 | 238.38 | 238.51(0.02) | 239.82(0.02) | 240.21(-0.01) | 238.79 | 0.5 | | 7 | 36(4.7) | 0 | [2] | [-0] | [-23] | 39 | -18 | DR | -0.9 | OpenShort? | | (2) | -1 | -53 | -14 | -20 | 0.2,84 | 56 | | 8 | Feb/16 | 14 | 236.46 | 238.38 | 238.46(0.08) | 239.77(0.1) | 240.24(0.24) | 240.94 | 0.9 | | 7 | 32(1.8) | 50 | [6] | [22] | [6] | 90 | 75 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | 9 | 12 | 1.6,100 | 56 | | 9 | Feb/16 | 13 | 236.46 | 238.38 | 238.27(0.09) | 239.52(0.14) | 239.67(0.02) | 240.56 | 0.8 | | 7 | 30(1.2) | 50 | [7] | [7] | [2] | 86 | -4 | UT | 0.6 | OpenLong | | (4) | 1 | 0 | 13 | 2 | 1.5,98 | 56 | | 10 | Feb/16 | 12 | 236.46 | 238.38 | 238.06(0.1) | 239.18(0.17) | 239.63(0.02) | 240.57 | 0.8 | | 7 | 29(0.7) | 50 | [7] | [9] | [5] | 81 | -5 | UT | 0.7 | HoldLong | | (5) | 1 | 9 | 12 | 4 | 1.8,86 | 56 | | | | |
| 11 | Feb/16 | 11 | 236.46 | 238.38 | 237.83(0.12) | 238.77(0.16) | 239.59(0.08) | 240.2 | 0.8 | | 7 | 28(-0.9) | 50 | [9] | [13] | [9] | 62 | -22 | UT | 0.4 | OpenLong | | (6) | 6 | 32 | -13 | 7 | 1.7,69 | 56 | | 12 | Feb/16 | 10 | 236.46 | 238.38 | 237.55(0.09) | 238.38(0.1) | 239.4(0.06) | 238.91 | 0.5 | | 7 | 29(-1.8) | 50 | [7] | [9] | [3] | 46 | -30 | UT | -0.3 | OpenLong | | (5) | 4 | 19 | -19 | -4 | 1,71 | 56 | | 13 | Feb/16 | 9 | 236.46 | 238.38 | 237.34(0.07) | 238.13(-0.01) | 239.25(-0.05) | 238.15 | 0.3 | | 7 | 31(-2.2) | 25 | [5] | [-3] | [-22] | 46 | -70 | DR | -0.7 | OpenShort? | | (5) | -4 | -57 | -17 | -2 | 0.5,83 | 56 | | 14 | Feb/15 | 15 | 235.82 | 239.02 | 237.17(0.13) | 238.15(0.19) | 239.36(0.27) | 240.46 | 0.9 | | 10 | 33(3.6) | 50 | [9] | [30] | [5] | 100 | 65 | UT | 0.7 | HoldLong? | | (8) | 20 | 5 | 8 | 20 | 2,100 | 60 | | 15 | Feb/15 | 14 | 235.82 | 239.02 | 236.87(0.14) | 237.7(0.13) | 238.72(0.33) | 240.26 | 0.8 | | 10 | 29(1.4) | 50 | [10] | [32] | [13] | 104 | 70 | UT | 1 | HoldLong | | (7) | 24 | 23 | 11 | 20 | 2.2,99 | 60 | | | | |
| 16 | Feb/15 | 13 | 235.82 | 239.02 | 236.54(0.11) | 237.39(0.08) | 237.93(0.24) | 239.33 | 0.7 | | 10 | 28(1) | 50 | [8] | [23] | [15] | 97 | 60 | UT | 1 | OpenLong | | (8) | 17 | 26 | 19 | 20 | 1.9,99 | 60 | | 17 | Feb/15 | 12 | 235.82 | 239.02 | 236.29(0.09) | 237.21(0.03) | 237.35(0.15) | 238.29 | 0.5 | | 10 | 27(-0.1) | 50 | [7] | [14] | [3] | 76 | 17 | UT | 0.7 | HoldLong | | (5) | 11 | -4 | 17 | 20 | 1.4,91 | 60 | | 18 | Feb/15 | 11 | 235.82 | 239.02 | 236.07(0.1) | 237.13(0.05) | 237(0.04) | 238.45 | 0.5 | | 10 | 27(0.3) | 50 | [7] | [7] | [14] | 71 | -9 | UT | 1 | OpenLong | | (6) | 3 | 29 | 12 | 20 | 1.7,78 | 60 | | 19 | Feb/15 | 10 | 235.82 | 239.02 | 235.83(0.05) | 237.01(0.02) | 236.91(0.09) | 237.28 | 0.3 | | 10 | 27(0.3) | 50 | [4] | [9] | [7] | 40 | 27 | UT | 0.3 | OpenLong | | (5) | 7 | 22 | -1 | 1 | 1,65 | 60 | | 20 | Feb/15 | 9 | 235.82 | 239.02 | 235.72(0.02) | 236.96(0.03) | 236.7(-0.06) | 236.4 | 0.1 | | 10 | 26(0.2) | 45 | [1] | [-2] | [-4] | 24 | -12 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -17 | -19 | 0.5,61 | 60 | | | | |
| 21 | Feb/14 | 12 | 235.16 | 238.92 | 235.72(-0) | 236.89(0.06) | 236.85(-0.11) | 236.39 | 0.2 | | 10 | 26(-0.4) | 40 | [0] | [-5] | [-4] | 36 | -3 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -0 | -20 | 0.5,73 | 60 | | 22 | Feb/14 | 11 | 235.16 | 238.92 | 235.68(-0.02) | 236.74(0.07) | 237.1(-0.1) | 236.58 | 0.3 | | 10 | 27(-1) | 0 | [-1] | [-4] | [-15] | 43 | 33 | RG | -0.4 | Wait | | (0) | -7 | -36 | -9 | -20 | 0.7,75 | 60 | | 23 | Feb/14 | 10 | 235.16 | 238.92 | 235.72(0.02) | 236.57(0.18) | 237.33(0.14) | 238.02 | 0.6 | | 10 | 28(0.8) | 50 | [1] | [17] | [19] | 74 | 118 | UT | 0.5 | OpenLong | | (1) | 10 | 52 | 2 | 13 | 1.6,84 | 60 | | 24 | Feb/14 | 9 | 235.16 | 238.92 | 235.67(-0.08) | 236.14(0.04) | 237.01(-0.09) | 235.97 | 0.2 | | 10 | 27(-4.2) | -10 | [-6] | [-6] | [-14] | 37 | 78 | DT | -0.7 | OpenShort? | | (-2) | -6 | -34 | -7 | -18 | 0.2,82 | 60 | | 25 | Feb/13 | 15 | 234.79 | 238.75 | 235.87(-0.07) | 236.05(0.15) | 237.22(0.11) | 237.29 | 0.5 | | 11 | 31(-4.7) | 25 | [-5] | [13] | [1] | 69 | 177 | UR | 0 | SmallShort? | | (-3) | 8 | -4 | 12 | 6 | 0.9,96 | 60 | | | | |
| 26 | Feb/13 | 14 | 234.79 | 238.75 | 235.87(-0) | 235.7(0.14) | 236.95(0.25) | 237.44 | 0.5 | | 11 | 36(-0.2) | 50 | [0] | [24] | [4] | 69 | 133 | UR | 0.3 | SmallShort | | (-4) | 18 | -4 | 23 | 20 | 0.8,99 | 60 | | 27 | Feb/13 | 13 | 234.79 | 238.75 | 236.04(-0.01) | 235.37(0.15) | 236.37(0.24) | 237.6 | 0.5 | | 11 | 36(-0.3) | 50 | [-1] | [24] | [10] | 59 | 153 | UR | 0.7 | SmallShort | | (0) | 17 | 8 | 29 | 20 | 0.8,89 | 60 | | 28 | Feb/13 | 12 | 234.79 | 238.75 | 236.06(-0.03) | 235.01(0.16) | 235.81(0.24) | 237.28 | 0.5 | | 11 | 36(-1.4) | 50 | [-2] | [24] | [14] | 33 | 157 | UR | 0.8 | SmallShort | | (-1) | 17 | 20 | 29 | 20 | 0.6,68 | 60 | | 29 | Feb/13 | 11 | 234.79 | 238.75 | 236.13(-0.04) | 234.64(0.08) | 235.24(0.17) | 236.5 | 0.3 | | 11 | 38(-1.5) | 50 | [-3] | [16] | [12] | -1 | 117 | UR | 0.6 | SmallShort | | (-3) | 12 | 16 | 19 | 20 | 0.2,44 | 60 | | 30 | Feb/13 | 10 | 234.79 | 238.75 | 236.23(-0.06) | 234.64(0) | 234.85(0.17) | 235.86 | 0.2 | | 11 | 39(-1) | 50 | [-4] | [12] | [15] | -27 | 102 | UR | 0.5 | SmallShort | | (-4) | 12 | 30 | 13 | 20 | -0.2,28 | 60 | | | | |
| 31 | Feb/13 | 9 | 234.79 | 238.75 | 236.37(-0.12) | 234.45(-0.07) | 234.46(0.04) | 234.69 | -0 | | 11 | 40(-2.5) | 20 | [-9] | [-0] | [2] | -54 | 84 | UR | 0.1 | SmallShort? | | (-5) | 3 | -1 | 5 | 20 | -0.8,16 | 60 | | 32 | Feb/10 | 15 | 234.44 | 238.12 | 236.65(-0.11) | 234.61(-0.11) | 234.36(0.07) | 234.73 | 0.1 | | 9 | 43(-1.1) | 20 | [-8] | [-1] | [5] | -59 | 72 | RG | 0.2 | Wait? | | (-8) | 5 | 5 | 9 | 20 | -0.9,14 | 55 | | 33 | Feb/10 | 14 | 234.44 | 238.12 | 236.91(-0.13) | 234.86(-0.14) | 234.2(0.07) | 234.51 | 0 | | 9 | 44(-1.2) | 10 | [-9] | [-2] | [2] | -66 | 75 | RG | 0.1 | Wait | | (-7) | 5 | -3 | 7 | 19 | -1,9 | 55 | | 34 | Feb/10 | 13 | 234.44 | 238.12 | 237.22(-0.09) | 235.2(-0.2) | 234.2(0) | 234.63 | 0 | | 9 | 45(0.6) | 35 | [-6] | [-9] | [11] | -70 | -3 | RG | 0.2 | Wait | | (-8) | 0 | 23 | 9 | 20 | -1.1,8 | 55 | | 35 | Feb/10 | 12 | 234.44 | 238.12 | 237.44(-0.09) | 235.67(-0.29) | 234.04(-0.17) | 233.74 | -0.1 | | 9 | 44(3.3) | 10 | [-6] | [-24] | [-2] | -85 | -103 | RG | -0.1 | Wait | | (-7) | -12 | -11 | 8 | 2 | -1.6,5 | 55 | | | | |
| 36 | Feb/10 | 11 | 234.44 | 238.12 | 237.66(-0.08) | 236.35(-0.15) | 234.45(-0.18) | 234.18 | -0 | | 9 | 41(2.9) | 20 | [-6] | [-19] | [0] | -86 | -108 | RG | -0.1 | Wait | | (-5) | -13 | 5 | 6 | -20 | -1.6,4 | 55 | | 37 | Feb/10 | 10 | 234.44 | 238.12 | 237.86(-0.07) | 236.71(-0.16) | 234.88(-0.25) | 233.96 | -0.1 | | 9 | 38(3.2) | 20 | [-5] | [-24] | [-1] | -96 | -150 | BT | -0.5 | OpenLong | | (-6) | -18 | 8 | 2 | -20 | -1.9,2 | 55 | | 38 | Feb/10 | 9 | 234.44 | 238.12 | 238.02(-0.08) | 237.09(-0.22) | 235.47(-0.38) | 233.65 | -0.1 | | 9 | 35(5.8) | -10 | [-6] | [-36] | [-15] | -110 | -198 | DT | -1 | HoldShort? | | (-5) | -27 | -29 | -6 | -20 | -2.4,0 | 55 | | 39 | Feb/9 | 15 | 234.18 | 238.15 | 238.2(-0.06) | 237.62(-0.16) | 236.36(-0.4) | 234.81 | 0.1 | | 9 | 29(4.6) | -5 | [-4] | [-35] | [-13] | -105 | -187 | RG | -1 | SmallLong? | | (-3) | -28 | -20 | -16 | -20 | -2.2,0 | 60 | | 40 | Feb/9 | 14 | 234.18 | 238.15 | 238.35(-0.07) | 238.01(-0.12) | 237.3(-0.41) | 235.58 | 0.3 | | 9 | 24(3) | -15 | [-4] | [-30] | [-15] | -103 | -153 | DT | -1.3 | HoldShort | | (-3) | -25 | -20 | -28 | -20 | -2.1,0 | 60 | | | | |
| 41 | Feb/9 | 13 | 234.18 | 238.15 | 238.52(-0.06) | 238.3(-0.17) | 238.28(-0.12) | 236.35 | 0.4 | | 9 | 21(1.8) | 0 | [-4] | [-13] | [-15] | -93 | -58 | RG | -1.7 | SmallLong | | (-3) | -7 | -22 | -38 | -20 | -1.9,5 | 60 | | 42 | Feb/9 | 12 | 234.18 | 238.15 | 238.67(-0.05) | 238.71(-0.11) | 238.57(-0.06) | 237.2 | 0.6 | | 9 | 20(0.8) | 15 | [-3] | [-7] | [-12] | -58 | -23 | RG | -1.3 | SmallLong | | (-3) | -4 | -17 | -30 | -18 | -1.4,27 | 60 | | 43 | Feb/9 | 11 | 234.18 | 238.15 | 238.78(-0.04) | 238.98(-0.12) | 238.72(-0.08) | 237.89 | 0.7 | | 9 | 19(-0.3) | 0 | [-3] | [-9] | [-12] | -18 | -18 | RG | -0.8 | SmallLong | | (-2) | -5 | -38 | 9 | -7 | -0.9,55 | 60 | | 44 | Feb/9 | 10 | 234.18 | 238.15 | 238.88(-0.02) | 239.26(0.01) | 238.91(0.06) | 239.42 | 1 | | 9 | 19(-1.1) | 30 | [-1] | [4] | [-5] | 22 | 55 | RG | 0.5 | Wait | | (-1) | 4 | -26 | 19 | 3 | 0.5,59 | 60 | | 45 | Feb/9 | 9 | 234.18 | 238.15 | 238.93(0.01) | 239.24(0.11) | 238.76(0.18) | 240.45 | 1.2 | | 9 | 20(0.9) | 50 | [1] | [15] | [26] | 33 | 97 | UT | 1.6 | OpenLong? | | (0) | 11 | 67 | 16 | 13 | 1.4,48 | 60 | | | | |
| 46 | Feb/8 | 15 | 233.74 | 238.11 | 238.9(-0.07) | 238.97(-0.02) | 238.33(-0.22) | 237.78 | 0.7 | | 11 | 19(0.1) | 15 | [-4] | [-14] | [-6] | -46 | -35 | RG | -0.5 | Wait? | | (-3) | -14 | -5 | -13 | -20 | -1.1,32 | 68 | | 47 | Feb/8 | 14 | 233.74 | 238.11 | 239.06(-0.1) | 239.02(0.03) | 238.86(-0.17) | 237.97 | 0.7 | | 11 | 19(-3.6) | 5 | [-6] | [-9] | [-11] | -35 | 9 | RG | -0.8 | SmallLong | | (-4) | -10 | -20 | -12 | -20 | -1,40 | 68 | | 48 | Feb/8 | 13 | 233.74 | 238.11 | 239.29(-0.08) | 238.96(0.08) | 239.26(-0.15) | 238.75 | 0.9 | | 11 | 23(-3.5) | 15 | [-5] | [-6] | [-2] | -15 | 23 | RG | -0.4 | Wait | | (-5) | -9 | 2 | -5 | -20 | -0.4,45 | 68 | | 49 | Feb/8 | 12 | 233.74 | 238.11 | 239.49(-0.1) | 238.77(0.03) | 239.61(-0.05) | 238.65 | 0.9 | | 11 | 26(-3.2) | 15 | [-6] | [-2] | [0] | -6 | 48 | RG | -0.6 | Wait | | (-5) | -3 | 4 | -2 | -8 | -0.6,59 | 68 | | 50 | Feb/8 | 11 | 233.74 | 238.11 | 239.73(-0.14) | 238.71(-0.02) | 239.73(0.03) | 238.5 | 0.8 | | 11 | 30(-6.1) | -10 | [-8] | [1] | [-16] | 2 | 99 | RG | -0.7 | Wait | | (-6) | 2 | -46 | 1 | -4 | -0.7,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|