KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.7300 One month high (close): $18.8200

KMI Daily Change: -1.99% Daily StdDev 1.31% KMI EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $17.73(-1.99%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	18.3	18.17	18.04(-0.17)	17.97(-0.17)	17.79(-0.5)	17.71	-2.5	-8	66(3.6)	-50	[-13]	[-50]	[-16]	-103	-128	DT	-0.5	HoldShort	(-11)	-38	-23	-11	-20	-2.1,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.97(hourly_sma_10 1.47%) 18.04(hourly_sma_20 1.86%) 18.17(daily_ema_10 2.6%) 18.3(daily_ema_20 3.33%)

2	Feb/17	12	18.3	18.17	18.07(-0.17)	18(-0.11)	17.88(-0.45)	17.77	-2.2	-8	62(-0.8)	-50	[-13]	[-44]	[-7]	-95	-104	DT	-0.7	HoldShort	(-11)	-34	-7	-7	-20	-2,5	46
3	Feb/17	11	18.3	18.17	18.1(-0.11)	18.02(-0.22)	17.96(-0.44)	17.79	-2.1	-8	63(4.7)	-50	[-8]	[-46]	[-20]	-98	-170	DT	-1.1	OpenShort	(-11)	-34	-30	-34	-20	-2.1,5	46
4	Feb/17	10	18.3	18.17	18.12(-0.17)	18.06(-0.11)	18.04(-0.33)	17.87	-1.8	-8	58(0.9)	-50	[-13]	[-35]	[-3]	-71	-40	DT	-1.2	OpenShort	(-11)	-25	23	-25	-20	-1.8,24	46
5	Feb/17	9	18.3	18.17	18.15(-0.17)	18.08(-0.17)	18.1(-0.33)	17.81	-2	-8	57(3.9)	-50	[-13]	[-37]	[-48]	-74	-90	DT	-2.1	OpenShort?	(-11)	-25	-122	-21	-20	-2.5,39	46

6	Feb/16	15	18.35	18.23	18.18(-0.11)	18.11(0.06)	18.16(0.17)	18.14	-1	-6	53(-10.8)	-50	[-8]	[12]	[-4]	5	154	RG	-0.2	Wait?	(-4)	13	-18	12	6	-0.3,62	38
7	Feb/16	14	18.35	18.23	18.2(-0.05)	18.1(0.06)	18.13(0.22)	18.19	-0.7	-6	64(-4.1)	-30	[-4]	[17]	[5]	3	112	UR	0.4	SmallShort	(-7)	17	4	22	0	-0.1,55	38
8	Feb/16	13	18.35	18.23	18.21(-0.05)	18.1(0)	18.09(0.06)	18.18	-0.8	-6	68(-1.9)	-40	[-4]	[2]	[7]	-11	56	UR	0.6	SmallShort	(-3)	5	0	23	20	-0.2,44	38
9	Feb/16	12	18.35	18.23	18.22(-0.05)	18.09(0.06)	18.08(0.11)	18.18	-0.8	-6	70(-2.1)	-5	[-4]	[9]	[17]	-32	71	UR	0.6	SmallShort	(-3)	9	34	19	20	-0.3,26	38
10	Feb/16	11	18.35	18.23	18.23(-0.05)	18.08(-0.11)	18.06(0.06)	18.09	-1.2	-6	72(0.5)	-10	[-4]	[-2]	[12]	-62	-4	DP	0.2	OpenShort	(-7)	5	30	2	20	-0.9,11	38

11	Feb/16	10	18.35	18.23	18.24(-0.11)	18.1(-0.17)	18.05(-0.11)	18.01	-1.5	-6	72(4.3)	-50	[-9]	[-19]	[5]	-80	-33	DP	-0.3	OpenShort	(-3)	-9	11	1	17	-1.5,8	38
12	Feb/16	9	18.35	18.23	18.26(-0.05)	18.13(-0.22)	18.07(-0.11)	17.98	-1.7	-6	67(6.2)	-50	[-4]	[-20]	[-19]	-90	-123	DT	-0.6	OpenShort?	(-7)	-9	-52	1	-20	-1.9,8	38
13	Feb/15	15	18.38	18.26	18.27(-0.05)	18.17(-0.11)	18.09(-0.06)	18.12	-1.2	-5	61(-0.9)	-20	[-4]	[-11]	[7]	-68	-40	DP	0.2	OpenShort?	(-3)	-5	11	10	20	-1.1,10	41
14	Feb/15	14	18.38	18.26	18.28(-0.05)	18.19(-0.16)	18.09(0)	18.09	-1.4	-5	62(3)	-25	[-4]	[-8]	[1]	-84	-42	DP	-0.1	OpenShort	(-3)	0	7	1	-17	-1.5,4	41
15	Feb/15	13	18.38	18.26	18.28(0)	18.22(-0.22)	18.1(-0.22)	18.07	-1.5	-5	59(3.4)	-25	[0]	[-26]	[-2]	-93	-184	DR	-0.2	HoldShort	(-3)	-17	4	-7	-20	-1.8,2	41

16	Feb/15	12	18.38	18.26	18.29(-0.05)	18.26(-0.22)	18.14(-0.27)	18.06	-1.5	-5	56(3.4)	-50	[-4]	[-31]	[-13]	-98	-149	DT	-0.7	OpenShort	(0)	-21	-26	-13	-20	-2,2	41
17	Feb/15	11	18.38	18.26	18.3(0.05)	18.3(-0.16)	18.19(-0.33)	18.13	-1.2	-5	52(-1.2)	-15	[4]	[-31]	[-7]	-86	-243	DR	-0.5	HoldShort	(0)	-26	-4	-27	-17	-1.5,2	41
18	Feb/15	10	18.38	18.26	18.3(0)	18.33(-0.11)	18.25(-0.22)	18.14	-1.1	-5	53(-5.1)	-30	[0]	[-22]	[-6]	-73	-144	DR	-1	OpenShort	(0)	-17	7	-31	-20	-1.3,10	41
19	Feb/15	9	18.38	18.26	18.29(0.05)	18.35(-0.16)	18.29(-0.27)	18.12	-1.2	-5	59(-4)	-30	[4]	[-27]	[-30]	-60	-226	DR	-1.4	OpenShort?	(0)	-21	-55	-37	-20	-1.4,25	41
20	Feb/14	12	18.39	18.28	18.28(0.05)	18.38(-0.05)	18.34(-0.16)	18.27	-0.5	-5	63(-0.1)	-30	[4]	[-14]	[-10]	-4	-114	DR	-0.5	OpenShort	(7)	-12	-15	-14	-20	-0.1,49	47

21	Feb/14	11	18.39	18.28	18.28(0)	18.38(0)	18.37(-0.16)	18.31	-0.4	-5	63(-1.3)	-50	[0]	[-13]	[-15]	19	-26	DR	-0.4	OpenShort	(3)	-12	-36	-17	0	0.3,61	47
22	Feb/14	10	18.39	18.28	18.27(0.11)	18.39(0.11)	18.37(0)	18.41	0.1	-5	64(1.9)	20	[9]	[6]	[10]	50	-47	UT	0.1	OpenLong	(3)	0	40	-11	-20	1,75	47
23	Feb/14	9	18.39	18.28	18.27(0)	18.39(0)	18.4(-0.11)	18.3	-0.4	-5	62(0)	-50	[0]	[-9]	[-17]	38	-1	DR	-0.7	OpenShort?	(3)	-9	-36	-18	-20	0.4,78	47
24	Feb/13	15	18.41	18.28	18.25(0.05)	18.37(0.11)	18.4(0)	18.4	-0	-5	62(4.7)	-35	[4]	[6]	[-7]	71	22	CR	-0.1	HoldShort?	(3)	0	-11	-8	-20	1.1,93	46
25	Feb/13	14	18.41	18.28	18.24(0.05)	18.35(0.11)	18.42(0.11)	18.43	0.1	-5	57(2.7)	-20	[4]	[14]	[-3]	83	75	CR	0.1	OpenShort	(3)	9	-11	-2	16	1.4,98	46

26	Feb/13	13	18.41	18.28	18.23(0.05)	18.33(0.22)	18.4(0.16)	18.46	0.2	-5	55(5.3)	0	[4]	[22]	[5]	93	119	RG	0.5	Wait	(3)	12	11	-2	16	1.8,98	46
27	Feb/13	12	18.41	18.28	18.22(0.05)	18.29(0.16)	18.37(0.11)	18.43	0.1	-5	49(4.3)	0	[4]	[16]	[8]	96	95	RG	0.5	Wait	(3)	9	18	1	16	1.9,98	46
28	Feb/13	11	18.41	18.28	18.21(0.05)	18.26(0.22)	18.35(0.16)	18.38	-0.1	-5	45(3.1)	-15	[4]	[22]	[-2]	88	80	CR	0.3	OpenShort	(3)	12	-3	-2	-11	1.6,98	46
29	Feb/13	10	18.41	18.28	18.2(0.05)	18.22(0.16)	18.32(0.22)	18.39	-0.1	-5	42(4.6)	5	[4]	[25]	[9]	100	106	RG	0.7	Wait	(3)	17	18	7	20	2,100	46
30	Feb/13	9	18.41	18.28	18.2(0)	18.19(0.17)	18.28(0.16)	18.34	-0.3	-5	37(1.1)	-25	[0]	[19]	[6]	93	126	UR	0.7	SmallShort?	(0)	12	0	13	20	1.7,100	46

31	Feb/10	15	18.43	18.25	18.2(0)	18.16(0.11)	18.25(0.22)	18.34	-0.4	-7	36(4.5)	-20	[0]	[20]	[13]	95	143	UR	1.1	SmallShort?	(4)	17	18	23	20	1.8,100	42
32	Feb/10	14	18.43	18.25	18.2(0)	18.14(0.06)	18.21(0.22)	18.29	-0.6	-7	32(0.3)	-10	[0]	[18]	[13]	78	111	UR	1	SmallShort	(0)	16	15	27	20	1.3,95	42
33	Feb/10	13	18.43	18.25	18.19(0.06)	18.14(0)	18.17(0.28)	18.25	-0.7	-7	31(0.5)	15	[5]	[21]	[13]	55	40	UT	1	OpenLong	(-3)	21	15	31	20	0.8,85	42
34	Feb/10	12	18.43	18.25	18.19(0)	18.14(0)	18.12(0.17)	18.21	-0.9	-7	31(0)	-5	[0]	[12]	[11]	25	68	UR	1.2	SmallShort	(4)	13	11	29	20	0.4,65	42
35	Feb/10	11	18.43	18.25	18.19(0)	18.13(-0.06)	18.09(0.11)	18.18	-1	-7	31(-0.1)	-5	[0]	[5]	[14]	-2	31	UR	1.2	SmallShort	(0)	8	19	34	20	0,48	42

36	Feb/10	10	18.43	18.25	18.19(0)	18.14(-0.06)	18.07(-0.06)	18.13	-1.2	-7	31(-0.1)	-15	[0]	[-8]	[8]	-37	-46	DP	0.8	OpenShort	(-3)	-5	7	25	20	-0.6,28	42
37	Feb/10	9	18.43	18.25	18.19(0)	18.15(-0.06)	18.08(-0.11)	18.11	-1.3	-7	31(0.8)	-5	[0]	[-11]	[14]	-62	-71	RG	0.4	Wait?	(0)	-8	38	9	-6	-0.9,11	42
38	Feb/9	15	18.46	18.27	18.18(-0.05)	18.16(-0.11)	18.1(-0.22)	18.01	-1.7	-9	30(5.8)	-50	[-4]	[-24]	[-9]	-105	-96	DT	-1.2	HoldShort?	(0)	-16	-7	-20	-20	-2.2,0	37
39	Feb/9	14	18.46	18.27	18.19(-0.05)	18.18(-0.11)	18.14(-0.22)	18.03	-1.7	-9	25(3.3)	-50	[-4]	[-23]	[-16]	-113	-96	DT	-1.7	HoldShort	(-3)	-16	-22	-34	-20	-2.5,0	37
40	Feb/9	13	18.46	18.27	18.19(0)	18.2(-0.11)	18.18(-0.16)	18.09	-1.4	-9	21(1)	-50	[0]	[-18]	[-16]	-90	-103	DR	-1.6	HoldShort	(0)	-12	-26	-36	-17	-2,10	37

41	Feb/9	12	18.46	18.27	18.19(0)	18.22(-0.05)	18.21(-0.05)	18.16	-1.2	-9	20(-0.6)	-50	[0]	[-8]	[-8]	-44	-33	DR	-1	OpenShort	(0)	-4	-11	-26	-6	-0.8,26	37
42	Feb/9	11	18.46	18.27	18.2(0.05)	18.23(-0.05)	18.22(-0.05)	18.19	-1	-9	21(-1.2)	-40	[4]	[-7]	[-6]	-11	-77	DR	-0.6	OpenShort	(0)	-4	-11	-13	-5	-0.2,44	37
43	Feb/9	10	18.46	18.27	18.2(0)	18.23(0)	18.23(0.05)	18.22	-0.9	-9	22(-0.1)	-50	[0]	[1]	[-6]	18	33	CR	-0.2	HoldShort	(3)	4	-11	-1	-20	0.5,55	37
44	Feb/9	9	18.46	18.27	18.19(0.06)	18.24(0.05)	18.22(0.05)	18.25	-0.8	-9	22(-2.1)	-25	[4]	[4]	[4]	33	-21	RG	0.5	Wait?	(0)	4	7	4	5	1,58	37
45	Feb/8	15	18.5	18.33	18.19(0)	18.23(0.05)	18.21(-0.11)	18.23	-1.1	-7	24(-0.7)	-50	[0]	[-7]	[-1]	28	0	DR	0.3	OpenShort?	(4)	-8	0	8	-20	0.8,58	38

46	Feb/8	14	18.5	18.33	18.19(0)	18.22(0.05)	18.23(-0.05)	18.23	-1.1	-7	25(-0.9)	-50	[0]	[-3]	[-2]	20	17	DR	0	OpenShort	(4)	-3	-3	-5	5	0.8,50	38
47	Feb/8	13	18.5	18.33	18.19(0)	18.21(0.05)	18.24(-0.05)	18.24	-1	-7	26(-0.4)	-40	[0]	[-3]	[5]	20	17	DP	0	OpenShort	(-4)	-3	26	-23	5	0.9,47	38
48	Feb/8	12	18.5	18.33	18.18(-0.05)	18.21(0)	18.24(0)	18.17	-1.3	-7	26(-0.9)	-50	[-3]	[-2]	[-6]	3	41	DT	-1.2	OpenShort	(0)	0	-11	1	-20	-0.2,58	38
49	Feb/8	11	18.5	18.33	18.18(0)	18.21(0)	18.24(0)	18.2	-1.2	-7	27(-3.3)	-50	[0]	[-1]	[-11]	35	10	DR	-0.7	OpenShort	(0)	0	-40	12	0	0.1,82	38
50	Feb/8	10	18.5	18.33	18.19(-0.05)	18.2(0.17)	18.25(0.22)	18.31	-0.8	-7	30(-4.1)	-35	[-3]	[19]	[8]	90	177	UR	0.8	SmallShort	(0)	15	7	30	11	1.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI