JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $134.7500 One month high (close): $143.8000

JPM Daily Change: 0.3% Daily StdDev 1.13% JPM EMA_5_Trend: 0.17% 10Minute StdDev: $0.7393

Latest Price : $142.24(0.3%)

Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	140.95	142.34	142.37(-0.03)	141.87(-0.1)	141.19(-0.09)	141.52	0.3	10	36(1.3)	40	[-3]	[-12]	[2]	-44	-51	RG	0.4	Wait	(-2)	-8	-5	18	2	-1.1,34	61
Daily Trend: % Up Forces: 142.34(daily_ema_10 0.58%) Down Forces: Support Levels: 140.95(daily_ema_20 -0.4%) Resistance Levels: 141.87(weak_hourly_sma_10 0.25%) 142.37(weak_hourly_sma_20 0.6%)

2	Feb/17	12	140.95	142.34	142.41(-0.04)	142.01(-0.08)	141.32(-0.16)	141.61	0.3	10	35(0.5)	45	[-4]	[-18]	[9]	-49	-61	RG	0.4	Wait	(-2)	-14	15	25	-1	-1.1,29	61
3	Feb/17	11	140.95	142.34	142.47(-0.02)	142.12(-0.14)	141.54(-0.17)	141.34	0.2	10	34(1.8)	40	[-2]	[-21]	[5]	-72	-105	RG	-0.3	Wait	(-5)	-15	18	-4	-10	-1.5,16	61
4	Feb/17	10	140.95	142.34	142.5(-0.06)	142.32(-0.16)	141.78(-0.25)	141.02	0	10	32(5.2)	20	[-5]	[-29]	[2]	-97	-102	BT	-1.1	OpenLong	(-3)	-22	28	-32	-20	-2.1,6	61
5	Feb/17	9	140.95	142.34	142.58(-0.06)	142.55(-0.17)	142.14(-0.28)	140.52	-0.2	10	27(9.2)	-5	[-5]	[-33]	[-40]	-123	-151	RG	-2.8	SmallLong?	(-6)	-25	-87	-37	-20	-3.6,17	61

6	Feb/16	15	140.62	142.23	142.66(-0.01)	142.79(-0.06)	142.54(-0.11)	142.1	0.6	11	18(2.6)	20	[-1]	[-11]	[-17]	-59	-59	RG	-1.2	SmallLong?	(-1)	-10	-36	-21	-20	-1.5,29	55
7	Feb/16	14	140.62	142.23	142.67(0.02)	142.88(-0.03)	142.69(-0.01)	142.76	0.9	11	15(-0.5)	50	[2]	[-0]	[4]	0	-15	UT	0.2	OpenLong	(2)	-1	12	-1	1	0.2,45	55
8	Feb/16	13	140.62	142.23	142.64(0.01)	142.92(-0.01)	142.7(-0.11)	142.55	0.8	11	16(-0.4)	35	[1]	[-8]	[-7]	-13	-52	DR	-0.4	OpenShort	(1)	-10	-8	-17	-13	-0.2,42	55
9	Feb/16	12	140.62	142.23	142.62(0.01)	142.94(0.01)	142.85(-0.08)	142.69	0.9	11	16(-0.5)	45	[1]	[-5]	[-3]	5	-34	DR	-0.4	OpenShort	(1)	-7	4	-15	-17	0.2,50	55
10	Feb/16	11	140.62	142.23	142.6(0.04)	142.92(0.03)	142.96(-0.06)	142.62	0.8	11	17(-3.1)	50	[4]	[-1]	[-10]	4	-61	DR	-0.8	OpenShort	(2)	-5	-11	-26	-20	0,54	55

11	Feb/16	10	140.62	142.23	142.54(0.07)	142.87(0.04)	143.04(-0.03)	142.82	0.9	11	20(-4.8)	50	[6]	[2]	[-2]	37	-66	CR	-0.5	HoldShort	(4)	-3	2	-12	-11	0.6,72	55
12	Feb/16	9	140.62	142.23	142.44(0.08)	142.81(-0.01)	143.08(-0.04)	142.79	0.9	11	25(-4.9)	50	[7]	[-1]	[-11]	51	-80	DR	-0.5	OpenShort?	(6)	-4	-30	-7	-1	0.6,86	55
13	Feb/15	15	140.28	141.98	142.33(0.1)	142.82(0.09)	143.14(0.07)	143.34	1.2	13	30(-1.2)	50	[9]	[15]	[3]	81	-23	UT	0.3	HoldLong?	(9)	6	6	4	8	1.4,96	62
14	Feb/15	14	140.28	141.98	142.19(0.11)	142.69(0.06)	143.04(0.13)	143.22	1.2	13	31(-2.7)	50	[10]	[19]	[4]	74	-18	UT	0.2	OpenLong	(8)	12	9	-2	13	1.3,91	62
15	Feb/15	13	140.28	141.98	142.04(0.1)	142.61(0.06)	142.86(0.12)	143.05	1.1	13	33(-1.8)	50	[9]	[18]	[3]	71	-9	UT	0.2	OpenLong	(9)	11	7	3	6	1.2,91	62

16	Feb/15	12	140.28	141.98	141.9(0.11)	142.52(0.05)	142.69(0.11)	142.92	1	13	35(-3.2)	50	[10]	[17]	[-3]	69	-24	CR	0.3	HoldShort	(7)	10	-15	7	13	1.1,91	62
17	Feb/15	11	140.28	141.98	141.74(0.13)	142.45(0.06)	142.54(0.04)	143.19	1.2	13	38(-3.2)	50	[12]	[12]	[10]	79	-36	UT	0.7	HoldLong	(10)	4	21	9	18	1.5,91	62
18	Feb/15	10	140.28	141.98	141.55(0.09)	142.36(0.04)	142.49(0.11)	142.8	1	13	42(0.4)	50	[8]	[16]	[9]	62	19	UT	0.3	OpenLong	(10)	10	23	0	12	1.2,82	62
19	Feb/15	9	140.28	141.98	141.42(0.05)	142.3(0.01)	142.34(-0.01)	142.38	0.8	13	41(0.6)	50	[5]	[3]	[2]	48	10	UT	0	OpenLong?	(6)	-1	13	-13	1	0.9,75	62
20	Feb/14	12	139.92	141.56	141.35(0.04)	142.28(0.05)	142.36(-0.01)	142.14	0.9	10	41(-1.9)	50	[4]	[4]	[-4]	51	12	CR	-0.2	HoldShort	(3)	-1	-6	-5	-18	0.8,81	64

21	Feb/14	11	139.92	141.56	141.3(0.02)	142.21(0.09)	142.37(-0.01)	142.25	1	10	43(0.6)	25	[2]	[5]	[-14]	61	45	CR	-0.1	HoldShort	(3)	-1	-35	-7	-13	0.9,88	64
22	Feb/14	10	139.92	141.56	141.27(0.04)	142.08(0.18)	142.39(0.13)	142.89	1.2	10	42(3.2)	50	[4]	[22]	[16]	86	101	UT	0.5	OpenLong	(4)	12	46	5	5	1.6,96	64
23	Feb/14	9	139.92	141.56	141.21(-0.01)	141.82(0.09)	142.2(-0.04)	142.06	0.9	10	39(-0.5)	15	[-1]	[2]	[-9]	67	60	RG	-0.2	Wait?	(1)	-4	-21	-3	-13	0.9,94	64
24	Feb/13	15	139.78	141.23	141.22(-0.01)	141.69(0.16)	142.26(0.04)	142.44	1.1	7	39(-2.4)	40	[-1]	[12]	[7]	81	113	UR	0.2	SmallShort?	(1)	4	17	4	4	1.3,98	64
25	Feb/13	14	139.78	141.23	141.24(-0.03)	141.46(0.13)	142.2(0.11)	142.13	1	7	42(-1.8)	20	[-3]	[16]	[-1]	71	125	RG	-0.1	Wait	(-2)	10	-9	5	8	0.9,98	64

26	Feb/13	13	139.78	141.23	141.28(-0.02)	141.28(0.18)	142.05(0.19)	142.29	1.1	7	43(-2)	45	[-2]	[26]	[5]	75	146	UR	0.2	SmallShort	(-1)	17	5	14	10	1,100	64
27	Feb/13	12	139.78	141.23	141.31(-0.04)	141.03(0.21)	141.78(0.23)	142.2	1	7	45(-3.5)	35	[-4]	[30]	[4]	69	169	UR	0.4	SmallShort	(-2)	20	-2	23	13	0.8,99	64
28	Feb/13	11	139.78	141.23	141.37(-0.03)	140.74(0.14)	141.45(0.25)	142.23	1.1	7	49(-2)	50	[-3]	[29]	[9]	56	164	UR	0.7	SmallShort	(-4)	22	4	27	20	0.8,86	64
29	Feb/13	10	139.78	141.23	141.41(-0.04)	140.54(0.1)	141.1(0.3)	142.16	1	7	51(-3)	50	[-4]	[31]	[23]	33	178	UR	0.9	SmallShort	(-3)	27	42	24	20	0.6,68	64
30	Feb/13	9	139.78	141.23	141.47(-0.08)	140.4(0.01)	140.68(0.12)	141.41	0.7	7	54(-3.6)	35	[-7]	[11]	[16]	0	124	UR	0.6	SmallShort?	(-6)	11	30	15	20	-0,50	64

31	Feb/10	15	139.76	140.89	141.59(-0.07)	140.39(-0.05)	140.51(0.16)	140.88	0.5	6	58(-0.4)	40	[-6]	[11]	[11]	-26	74	UR	0.3	SmallShort?	(-9)	14	18	12	20	-0.5,37	65
32	Feb/10	14	139.76	140.89	141.69(-0.11)	140.46(-0.09)	140.28(0.18)	140.55	0.3	6	58(-1.6)	5	[-10]	[10]	[3]	-40	94	UR	0.2	SmallShort	(-7)	16	-1	10	20	-0.8,30	65
33	Feb/10	13	139.76	140.89	141.85(-0.09)	140.59(-0.12)	140.03(0.04)	140.56	0.3	6	60(0.1)	30	[-8]	[-3]	[11]	-45	23	RG	0.4	Wait	(-9)	4	19	16	20	-0.9,28	65
34	Feb/10	12	139.76	140.89	141.98(-0.11)	140.76(-0.18)	139.98(-0.09)	140.22	0.2	6	59(1.8)	-10	[-10]	[-18]	[1]	-63	-22	DP	0.2	OpenShort	(-9)	-8	-7	18	9	-1.3,20	65
35	Feb/10	11	139.76	140.89	142.13(-0.1)	141.02(-0.18)	140.11(-0.11)	140.35	0.3	6	58(1.9)	15	[-9]	[-19]	[14]	-71	-49	RG	0.2	Wait	(-8)	-10	35	13	6	-1.3,12	65

36	Feb/10	10	139.76	140.89	142.27(-0.1)	141.27(-0.23)	140.26(-0.27)	139.74	-0	6	56(5.6)	-10	[-9]	[-36]	[7]	-94	-144	DP	-0.4	OpenShort	(-10)	-24	25	4	-20	-1.9,4	65
37	Feb/10	9	139.76	140.89	142.41(-0.1)	141.59(-0.29)	140.64(-0.37)	139.29	-0.2	6	50(10.4)	-40	[-9]	[-47]	[-24]	-118	-212	DT	-1.1	HoldShort?	(-10)	-33	-57	-4	-20	-2.7,0	65
38	Feb/9	15	139.68	140.82	142.55(-0.06)	142(-0.2)	141.16(-0.28)	140.32	0.3	5	40(5.4)	-25	[-5]	[-35]	[-15]	-110	-171	DT	-0.9	HoldShort?	(-5)	-25	-32	-8	-20	-2.4,0	69
39	Feb/9	14	139.68	140.82	142.63(-0.04)	142.29(-0.18)	141.55(-0.27)	140.89	0.5	5	34(3.5)	-5	[-3]	[-30]	[-9]	-105	-148	RG	-0.8	SmallLong	(-3)	-22	-13	-16	-20	-2.2,0	69
40	Feb/9	13	139.68	140.82	142.68(-0.01)	142.54(-0.18)	141.93(-0.25)	141.12	0.6	5	31(2.2)	-5	[-1]	[-28]	[-17]	-105	-165	RG	-1.1	SmallLong	(-2)	-20	-29	-26	-20	-2.2,0	69

41	Feb/9	12	139.68	140.82	142.7(0.01)	142.79(-0.1)	142.28(-0.18)	141.64	0.8	5	29(-2.2)	5	[1]	[-18]	[-11]	-85	-127	DR	-1	HoldShort	(0)	-15	-9	-33	-20	-1.6,5	69
42	Feb/9	11	139.68	140.82	142.68(0.04)	142.93(-0.13)	142.54(-0.22)	141.81	0.9	5	31(-4.3)	15	[3]	[-22]	[-15]	-58	-159	DR	-1	OpenShort	(2)	-18	-24	-29	-20	-1.2,22	69
43	Feb/9	10	139.68	140.82	142.62(0.06)	143.12(-0.07)	142.86(-0.13)	142.24	1.1	5	35(-5.1)	25	[5]	[-12]	[-17]	-28	-126	DR	-0.8	OpenShort	(5)	-11	-32	-24	-20	-0.5,35	69
44	Feb/9	9	139.68	140.82	142.54(0.08)	143.22(-0.01)	143.05(-0.07)	142.81	1.3	5	40(-4)	50	[7]	[-4]	[-4]	14	-80	DR	-0.3	OpenShort?	(6)	-6	-1	-16	-13	0.3,56	69
45	Feb/8	15	139.63	140.79	142.42(0.08)	143.24(-0.02)	143.15(-0.11)	142.83	1.4	7	44(-3.7)	45	[7]	[-6]	[-6]	30	-81	DR	-0.3	OpenShort?	(6)	-9	-8	-11	-14	0.4,70	79

46	Feb/8	14	139.63	140.79	142.3(0.08)	143.27(0.02)	143.31(-0.01)	142.98	1.4	7	48(-2.1)	45	[7]	[4]	[-11]	43	-35	CR	-0.3	HoldShort	(8)	-1	-23	-9	-17	0.6,78	79
47	Feb/8	13	139.63	140.79	142.18(0.09)	143.24(0.1)	143.33(-0.03)	143.39	1.6	7	50(0)	50	[7]	[5]	[2]	61	-10	UT	0.1	OpenLong	(8)	-2	14	-7	-13	1,86	79
48	Feb/8	12	139.63	140.79	142.05(0.08)	143.09(0.08)	143.37(-0.03)	143.13	1.5	7	50(-0.3)	50	[7]	[4]	[-3]	62	-10	CR	-0.2	HoldShort	(7)	-2	-14	21	-17	0.9,89	79
49	Feb/8	11	139.63	140.79	141.94(0.06)	142.98(0.12)	143.41(0.06)	143.39	1.6	7	50(2.6)	45	[5]	[13]	[-1]	70	53	CR	-0	HoldShort	(7)	5	-13	23	-1	1.2,90	79
50	Feb/8	10	139.63	140.79	141.85(0.11)	142.81(0.15)	143.32(0.08)	143.64	1.7	7	48(2.8)	50	[9]	[17]	[17]	83	37	UT	0.3	OpenLong	(6)	7	34	28	10	1.6,93	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI