|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $132.1100 One month high (close): $137.3950
IBB Daily Change: 0.81% Daily StdDev 1.17% IBB EMA_5_Trend: 0.11% 10Minute StdDev: $0.4807
Latest Price : $133.18(0.81%) | Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 135.05 | 133.66 | 132.75(-0.02) | 132.61(-0.02) | 132.18(-0.05) | 132.35 | -1.6 | | -9 | 25(0.6) | -45 | [-2] | [-7] | [1] | -33 | -23 | DP | 0.4 | OpenShort | | (-2) | -4 | 4 | 7 | -14 | -0.9,40 | 45 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.61(hourly_sma_10 0.2%) 132.75(hourly_sma_20 0.3%) 133.66(daily_ema_10 0.99%) 135.05(daily_ema_20 2.04%)
|
| | | 2 | Feb/17 | 12 | 135.05 | 133.66 | 132.78(-0.06) | 132.63(-0.04) | 132.24(-0.17) | 132.29 | -1.6 | | -9 | 25(-3.3) | -50 | [-5] | [-19] | [2] | -38 | -21 | DP | 0.1 | OpenShort | | (-2) | -15 | 2 | 14 | -11 | -1.2,42 | 45 | | 3 | Feb/17 | 11 | 135.05 | 133.66 | 132.86(-0.05) | 132.68(-0.08) | 132.47(-0.15) | 132.26 | -1.6 | | -9 | 28(-0.4) | -50 | [-4] | [-19] | [-6] | -52 | -36 | DT | -0.4 | OpenShort | | (-6) | -13 | -10 | -11 | -5 | -1.2,28 | 45 | | 4 | Feb/17 | 10 | 135.05 | 133.66 | 132.93(-0.05) | 132.79(-0.06) | 132.67(-0.08) | 132.43 | -1.5 | | -9 | 28(-2.2) | -40 | [-4] | [-12] | [13] | -54 | -8 | DP | -0.5 | OpenShort | | (-4) | -7 | 52 | -26 | -2 | -1,21 | 45 | | 5 | Feb/17 | 9 | 135.05 | 133.66 | 133(-0.09) | 132.87(-0.11) | 132.78(-0.2) | 131.57 | -2 | | -9 | 30(4.9) | -50 | [-8] | [-25] | [-30] | -79 | -68 | DT | -2.3 | OpenShort? | | (-7) | -17 | -66 | -26 | -20 | -2.7,39 | 45 | | | | |
| 6 | Feb/16 | 15 | 135.18 | 133.97 | 133.12(-0.05) | 132.87(0) | 133.05(0.02) | 132.66 | -1.5 | | -8 | 26(-2.8) | -50 | [-4] | [-2] | [-16] | -20 | 29 | DT | -0.9 | OpenShort? | | (-4) | 2 | -44 | 5 | -20 | -1,55 | 32 | | 7 | Feb/16 | 14 | 135.18 | 133.97 | 133.19(-0.02) | 133.01(0.04) | 133.02(0.11) | 133.39 | -1.1 | | -8 | 28(-1.8) | -25 | [-2] | [8] | [9] | 23 | 71 | UR | 0.8 | SmallShort | | (-2) | 9 | 10 | 27 | 12 | 0.4,63 | 32 | | 8 | Feb/16 | 13 | 135.18 | 133.97 | 133.22(-0.02) | 132.96(0.04) | 132.88(-0.02) | 133.22 | -1.2 | | -8 | 30(-0.5) | -40 | [-2] | [-3] | [6] | -1 | 16 | DP | 0.7 | OpenShort | | (-2) | -2 | 6 | 20 | 8 | 0,49 | 32 | | 9 | Feb/16 | 12 | 135.18 | 133.97 | 133.22(0) | 132.91(0.02) | 132.91(-0.04) | 133.12 | -1.2 | | -8 | 31(-0.2) | -35 | [0] | [-5] | [6] | -34 | -21 | DP | 0.4 | OpenShort | | (-2) | -3 | 15 | 2 | 7 | -0.2,21 | 32 | | 10 | Feb/16 | 11 | 135.18 | 133.97 | 133.24(0.03) | 132.91(0) | 132.91(0) | 132.87 | -1.4 | | -8 | 31(-2.6) | -10 | [3] | [-2] | [4] | -59 | -63 | RG | -0.2 | Wait | | (-1) | 0 | 21 | -18 | -1 | -0.7,9 | 32 | | | | |
| 11 | Feb/16 | 10 | 135.18 | 133.97 | 133.24(0) | 132.88(-0.04) | 132.96(-0.04) | 132.52 | -1.6 | | -8 | 33(0.1) | -45 | [0] | [-7] | [-8] | -62 | -61 | DR | -0.8 | OpenShort | | (2) | -3 | -11 | -17 | -14 | -1.2,18 | 32 | | 12 | Feb/16 | 9 | 135.18 | 133.97 | 133.2(0.02) | 132.93(-0.08) | 133.01(-0.02) | 132.7 | -1.5 | | -8 | 33(-1.3) | -45 | [2] | [-7] | [-13] | -39 | -66 | DR | -0.5 | OpenShort? | | (1) | -2 | -40 | -3 | 7 | -0.9,34 | 32 | | 13 | Feb/15 | 15 | 135.3 | 134.44 | 133.18(0.05) | 133.04(-0.02) | 133.03(0.09) | 133.37 | -1.2 | | -6 | 35(-5.6) | 5 | [4] | [6] | [5] | -4 | -20 | RG | 0.6 | Wait? | | (4) | 8 | 2 | 13 | 20 | 0.3,39 | 38 | | 14 | Feb/15 | 14 | 135.3 | 134.44 | 133.12(0.05) | 133.07(-0.04) | 132.91(0.08) | 133.34 | -1.3 | | -6 | 40(-2.8) | 15 | [4] | [5] | [11] | -10 | -13 | UT | 0.7 | OpenLong | | (4) | 7 | 25 | 4 | 20 | 0.4,30 | 38 | | 15 | Feb/15 | 13 | 135.3 | 134.44 | 133.06(0.04) | 133.12(-0.08) | 132.8(-0.01) | 132.93 | -1.5 | | -6 | 43(-2.6) | -10 | [3] | [-5] | [6] | -29 | -55 | RG | 0.2 | Wait | | (2) | -1 | 18 | -2 | 5 | -0.2,26 | 38 | | | | |
| 16 | Feb/15 | 12 | 135.3 | 134.44 | 133.01(0.02) | 133.23(-0.11) | 132.81(-0.02) | 132.63 | -1.7 | | -6 | 46(-1.2) | -30 | [2] | [-8] | [-8] | -42 | -56 | DR | -0.3 | OpenShort | | (2) | -2 | -18 | -8 | -7 | -0.5,21 | 38 | | 17 | Feb/15 | 11 | 135.3 | 134.44 | 132.99(0.05) | 133.38(-0.08) | 132.84(-0.17) | 132.92 | -1.5 | | -6 | 47(-3.6) | -20 | [4] | [-18] | [2] | -21 | -109 | RG | 0.1 | Wait | | (2) | -15 | 11 | -9 | -8 | -0.1,32 | 38 | | 18 | Feb/15 | 10 | 135.3 | 134.44 | 132.93(0.01) | 133.49(-0.07) | 133.06(-0.15) | 132.73 | -1.7 | | -6 | 50(-0.3) | -50 | [1] | [-17] | [-6] | -24 | -71 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -14 | -20 | -0.3,34 | 38 | | 19 | Feb/15 | 9 | 135.3 | 134.44 | 132.93(0) | 133.49(0) | 133.26(-0.14) | 132.8 | -1.6 | | -6 | 51(0) | -50 | [0] | [-14] | [-11] | -17 | -48 | DR | -0.6 | OpenShort? | | (2) | -12 | -9 | -28 | -20 | -0.2,38 | 38 | | 20 | Feb/14 | 12 | 135.39 | 134.76 | 132.92(-0.01) | 133.59(0.04) | 133.45(-0.16) | 132.94 | -1.6 | | -5 | 51(-1.5) | -50 | [-1] | [-14] | [-4] | 7 | -31 | DT | -0.6 | OpenShort | | (0) | -14 | 6 | -17 | -20 | 0,57 | 40 | | | | |
| 21 | Feb/14 | 11 | 135.39 | 134.76 | 132.93(-0.04) | 133.53(0.02) | 133.66(-0.22) | 132.83 | -1.7 | | -5 | 52(-2) | -50 | [-3] | [-20] | [-30] | 19 | -26 | DT | -1.1 | OpenShort | | (-2) | -19 | -70 | -17 | -20 | -0.1,71 | 40 | | 22 | Feb/14 | 10 | 135.39 | 134.76 | 132.98(0.02) | 133.5(0.15) | 133.96(0.07) | 133.99 | -0.9 | | -5 | 54(1.9) | -20 | [2] | [12] | [7] | 68 | 78 | RG | 0 | Wait | | (2) | 6 | 22 | -2 | 0 | 1.2,88 | 40 | | 23 | Feb/14 | 9 | 135.39 | 134.76 | 132.95(-0.05) | 133.3(0.1) | 133.87(-0.03) | 133.63 | -1.2 | | -5 | 52(-4.2) | -50 | [-4] | [-1] | [-6] | 59 | 96 | DT | -0.3 | OpenShort? | | (-1) | -3 | -14 | -7 | -6 | 0.9,86 | 40 | | 24 | Feb/13 | 15 | 135.51 | 135 | 133.01(-0.02) | 133.17(0.13) | 133.91(0.13) | 133.86 | -1.1 | | -3 | 57(-2.3) | -35 | [-2] | [16] | [-0] | 69 | 116 | RG | -0.1 | Wait? | | (-2) | 11 | -6 | 4 | 10 | 1,94 | 40 | | 25 | Feb/13 | 14 | 135.51 | 135 | 133.03(0.02) | 133(0.16) | 133.74(0.26) | 133.95 | -1 | | -3 | 59(1.3) | -10 | [2] | [29] | [1] | 73 | 119 | RG | 0.2 | Wait | | (-1) | 22 | -10 | 17 | 19 | 1,98 | 40 | | | | |
| 26 | Feb/13 | 13 | 135.51 | 135 | 133.03(0) | 132.79(0.14) | 133.39(0.26) | 134.12 | -0.9 | | -3 | 58(0.1) | -0 | [0] | [28] | [10] | 79 | 150 | UR | 0.8 | SmallShort | | (2) | 22 | 6 | 32 | 20 | 1.3,96 | 40 | | 27 | Feb/13 | 12 | 135.51 | 135 | 133.01(-0.02) | 132.6(0.18) | 133.05(0.26) | 134.01 | -1 | | -3 | 57(-1.8) | -0 | [-2] | [29] | [16] | 58 | 171 | UR | 1.1 | SmallShort | | (-1) | 22 | 22 | 36 | 20 | 1.2,78 | 40 | | 28 | Feb/13 | 11 | 135.51 | 135 | 133.03(-0.02) | 132.36(0.09) | 132.71(0.22) | 133.65 | -1.2 | | -3 | 59(-1.9) | 10 | [-2] | [22] | [22] | 23 | 130 | UR | 1.1 | SmallShort | | (-2) | 19 | 42 | 23 | 20 | 0.7,55 | 40 | | 29 | Feb/13 | 10 | 135.51 | 135 | 133.05(-0.05) | 132.24(0.02) | 132.42(0.15) | 132.95 | -1.7 | | -3 | 61(-3.2) | 0 | [-4] | [12] | [19] | -18 | 84 | UR | 0.6 | SmallShort | | (-4) | 13 | 44 | 13 | 20 | -0.1,35 | 40 | | 30 | Feb/13 | 9 | 135.51 | 135 | 133.12(-0.11) | 132.22(-0.09) | 132.22(0.02) | 132.22 | -2.2 | | -3 | 64(-3.8) | -50 | [-9] | [-5] | [-2] | -50 | 53 | DT | 0 | OpenShort? | | (-7) | 2 | -14 | 5 | 17 | -0.9,23 | 40 | | | | |
| 31 | Feb/10 | 15 | 135.64 | 135.1 | 133.27(-0.1) | 132.34(-0.09) | 132.2(0.05) | 132.44 | -2.2 | | -6 | 68(-6.7) | -50 | [-9] | [-4] | [5] | -47 | 60 | DP | 0.2 | OpenShort? | | (-8) | 4 | 6 | 8 | 20 | -0.8,23 | 33 | | 32 | Feb/10 | 14 | 135.64 | 135.1 | 133.41(-0.13) | 132.46(-0.11) | 132.14(0.1) | 132.35 | -2.3 | | -6 | 75(-7.3) | -50 | [-11] | [-1] | [6] | -57 | 88 | DP | 0.2 | OpenShort | | (-10) | 9 | 8 | 8 | 18 | -1,18 | 33 | | 33 | Feb/10 | 13 | 135.64 | 135.1 | 133.59(-0.11) | 132.61(-0.17) | 132.01(-0.04) | 132.22 | -2.3 | | -6 | 82(-0.4) | -50 | [-10] | [-16] | [7] | -64 | 9 | DP | 0.2 | OpenShort | | (-12) | -3 | 13 | 8 | 12 | -1.1,14 | 33 | | 34 | Feb/10 | 12 | 135.64 | 135.1 | 133.74(-0.1) | 132.84(-0.17) | 132.06(-0.13) | 132.01 | -2.5 | | -6 | 83(3.3) | -50 | [-9] | [-23] | [2] | -72 | -58 | DP | -0 | OpenShort | | (-10) | -11 | 2 | 14 | -5 | -1.4,13 | 33 | | 35 | Feb/10 | 11 | 135.64 | 135.1 | 133.88(-0.1) | 133.07(-0.12) | 132.23(-0.19) | 131.98 | -2.5 | | -6 | 79(5.4) | -50 | [-9] | [-26] | [-5] | -81 | -84 | DT | -0.2 | OpenShort | | (-9) | -16 | -11 | 8 | -20 | -1.6,9 | 33 | | | | |
| 36 | Feb/10 | 10 | 135.64 | 135.1 | 134.02(-0.09) | 133.23(-0.14) | 132.48(-0.22) | 132.17 | -2.4 | | -6 | 74(5.1) | -50 | [-8] | [-29] | [9] | -87 | -101 | DP | -0.3 | OpenShort | | (-8) | -19 | 30 | 6 | -20 | -1.7,6 | 33 | | 37 | Feb/10 | 9 | 135.64 | 135.1 | 134.14(-0.1) | 133.42(-0.2) | 132.77(-0.34) | 131.67 | -2.7 | | -6 | 69(12.1) | -50 | [-9] | [-43] | [-22] | -113 | -164 | DT | -1.1 | HoldShort? | | (-9) | -29 | -50 | -7 | -20 | -2.5,0 | 33 | | 38 | Feb/9 | 15 | 135.79 | 135.61 | 134.28(-0.09) | 133.69(-0.13) | 133.22(-0.3) | 132.5 | -2.6 | | -3 | 57(-0.4) | -50 | [-8] | [-36] | [-12] | -105 | -114 | DT | -0.9 | CloseShort? | | (-6) | -26 | -21 | -12 | -20 | -2.2,0 | 41 | | 39 | Feb/9 | 14 | 135.79 | 135.61 | 134.4(-0.11) | 133.86(-0.12) | 133.62(-0.22) | 132.84 | -2.3 | | -3 | 57(3.5) | -50 | [-9] | [-27] | [-13] | -104 | -65 | DT | -1.1 | HoldShort | | (-6) | -18 | -23 | -16 | -20 | -2.2,1 | 41 | | 40 | Feb/9 | 13 | 135.79 | 135.61 | 134.55(-0.11) | 134.02(-0.14) | 133.92(-0.05) | 133.23 | -2 | | -3 | 54(-2.3) | -50 | [-9] | [-14] | [-12] | -93 | -3 | DT | -1 | HoldShort | | (-8) | -4 | -25 | -17 | -14 | -1.9,5 | 41 | | | | |
| 41 | Feb/9 | 12 | 135.79 | 135.61 | 134.7(-0.1) | 134.21(-0.11) | 133.99(-0.05) | 133.65 | -1.7 | | -3 | 56(-4) | -50 | [-8] | [-13] | [-5] | -70 | 8 | DT | -0.5 | OpenShort | | (-8) | -4 | -14 | -2 | -4 | -1.5,18 | 41 | | 42 | Feb/9 | 11 | 135.79 | 135.61 | 134.84(-0.1) | 134.36(-0.16) | 134.06(-0.09) | 133.89 | -1.5 | | -3 | 60(-3.7) | -50 | [-8] | [-18] | [-9] | -56 | 8 | DT | -0.2 | OpenShort | | (-8) | -7 | -36 | 11 | 9 | -1.3,27 | 41 | | 43 | Feb/9 | 10 | 135.79 | 135.61 | 134.97(-0.08) | 134.58(-0.03) | 134.18(0.08) | 134.5 | -1 | | -3 | 64(-9.3) | -25 | [-6] | [1] | [7] | -43 | 70 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 13 | 7 | -0.6,22 | 41 | | 44 | Feb/9 | 9 | 135.79 | 135.61 | 135.08(-0.1) | 134.62(-0.06) | 134.07(-0.04) | 134.29 | -1.2 | | -3 | 73(-2.1) | -20 | [-8] | [-10] | [14] | -63 | 30 | DP | 0.2 | OpenShort? | | (-8) | -3 | 43 | 4 | -8 | -0.9,10 | 41 | | 45 | Feb/8 | 15 | 135.9 | 136.07 | 135.21(-0.09) | 134.7(-0.08) | 134.12(-0.23) | 133.57 | -2.1 | | -1 | 75(-5.5) | -50 | [-7] | [-25] | [-14] | -89 | -88 | DT | -0.6 | HoldShort? | | (-10) | -18 | -30 | -2 | -20 | -1.7,4 | 51 | | | | |
| 46 | Feb/8 | 14 | 135.9 | 136.07 | 135.33(-0.09) | 134.81(-0.04) | 134.43(-0.18) | 134.07 | -1.7 | | -1 | 80(1.1) | -50 | [-7] | [-19] | [-10] | -81 | -46 | DT | -0.4 | OpenShort | | (-6) | -14 | -22 | -3 | -20 | -1.4,4 | 51 | | 47 | Feb/8 | 13 | 135.9 | 136.07 | 135.45(-0.08) | 134.86(-0.01) | 134.67(-0.23) | 134.43 | -1.3 | | -1 | 79(-0.4) | -30 | [-6] | [-22] | [1] | -76 | -59 | DP | -0.3 | OpenShort | | (-6) | -18 | 14 | -13 | -20 | -1.2,4 | 51 | | 48 | Feb/8 | 12 | 135.9 | 136.07 | 135.56(-0.1) | 134.87(-0.05) | 134.98(-0.15) | 134.19 | -1.6 | | -1 | 80(1) | -50 | [-8] | [-17] | [-9] | -83 | -39 | DT | -0.9 | HoldShort | | (-7) | -12 | -9 | -28 | -20 | -1.6,7 | 51 | | 49 | Feb/8 | 11 | 135.9 | 136.07 | 135.7(-0.13) | 134.94(-0.1) | 135.18(-0.07) | 134.34 | -1.4 | | -1 | 79(-3.1) | -50 | [-10] | [-14] | [-19] | -73 | 11 | DT | -1 | OpenShort | | (-8) | -6 | -43 | -24 | -10 | -1.6,17 | 51 | | 50 | Feb/8 | 10 | 135.9 | 136.07 | 135.87(-0.1) | 135.08(-0.1) | 135.28(0.04) | 135.07 | -0.8 | | -1 | 82(-5.3) | -35 | [-8] | [-4] | [-4] | -37 | 49 | DT | -0.2 | OpenShort | | (-8) | 3 | -11 | -12 | 20 | -0.9,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|