PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: 0.73% Daily StdDev 2.93% PGNY EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $33.64(0.73%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-359	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50
Daily Trend: % Up Forces: 33.51(daily_ema_20 1.27%) 33.58(hourly_sma_20 1.48%) Down Forces: 32.79(daily_ema_10 -0.91%) Support Levels: Resistance Levels: 33.68(hourly_sma_10 1.78%)

2	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-468	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50
3	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-50	[3]	[-30]	[-15]	-45	-438	DR	-1	OpenShort	(4)	-25	2	-39	-20	-0.8,25	50
4	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-38]	-14	-435	DR	-1.3	OpenShort?	(4)	-25	-70	-30	-20	-0.7,54	50
5	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-94	DR	-0.5	OpenShort?	(7)	0	-38	-13	-20	0.5,83	49

6	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	34	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49
7	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-6]	77	19	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49
8	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	60	UT	0.4	OpenLong	(10)	8	1	6	6	1.5,96	49
9	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[14]	79	36	UT	0.5	HoldLong	(10)	9	44	-1	0	1.6,89	49
10	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-172	RG	-0	Wait	(10)	-3	16	-6	-20	1.2,88	49

11	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-207	DR	-0.3	OpenShort?	(10)	-9	-30	-8	-9	1,90	49
12	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	122	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53
13	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	123	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
14	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[33]	[2]	90	217	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53
15	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	284	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53

16	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[44]	115	264	UT	1.4	HoldLong	(14)	22	86	14	20	2.6,100	53
17	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	132	UT	0.5	OpenLong	(10)	15	16	6	20	1.6,96	53
18	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	40	[7]	[18]	[11]	77	156	UT	0.4	OpenLong?	(9)	13	26	-2	20	1.5,89	53
19	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	119	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51
20	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-12]	68	130	CR	0.1	HoldShort	(4)	-1	-27	1	-20	1.2,88	51

21	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[19]	83	220	UT	0.7	OpenLong	(5)	12	51	3	20	1.8,88	51
22	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	172	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51
23	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-40	[-2]	[3]	[-6]	64	190	RG	-0.3	Wait?	(-1)	0	-14	-5	-3	0.9,91	51
24	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	259	RG	0	Wait	(-1)	11	-11	7	20	1.1,97	51
25	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	384	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51

26	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[27]	[16]	78	329	UT	0.8	HoldLong	(-1)	21	15	32	20	1.3,95	51
27	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	258	UT	1	OpenLong	(0)	18	9	34	20	1,78	51
28	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[26]	27	244	UT	1.1	OpenLong	(1)	18	37	28	20	0.8,57	51
29	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[23]	-17	93	UR	0.8	SmallShort?	(-1)	10	40	11	20	0.1,31	51
30	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-15	[-4]	[-3]	[7]	-48	49	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45

31	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	-0	[0]	[-1]	[-1]	-57	-99	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45
32	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[1]	[14]	-51	-91	UT	0.4	OpenLong	(0)	6	22	10	20	-0.7,17	45
33	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-141	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
34	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-10	[-1]	[-17]	[4]	-70	-204	DP	0.1	OpenShort	(-1)	-9	10	3	0	-1.1,8	45
35	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-25	[-1]	[-23]	[-3]	-82	-272	DT	-0.3	HoldShort	(-2)	-14	11	-12	-20	-1.4,3	45

36	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-45	[-3]	[-29]	[-13]	-86	-300	DT	-0.8	OpenShort?	(-1)	-21	-6	-24	-20	-1.6,4	45
37	Feb/9	15	33.62	33.88	31.99(-0.16)	32.17(-0.28)	31.8(-0.78)	31.28	-1.9	-1	32(0.6)	-50	[-5]	[-33]	[-27]	-78	-255	DT	-1.2	HoldShort?	(-4)	-25	-32	-30	-20	-1.7,15	46
38	Feb/9	14	33.62	33.88	32.04(-0.28)	32.26(-0.15)	32.05(-0.65)	31.6	-1.6	-1	32(-6.7)	-50	[-9]	[-28]	[-22]	-46	-20	DT	-1.2	OpenShort	(-4)	-21	-23	-26	-20	-1.1,32	46
39	Feb/9	13	33.62	33.88	32.13(-0.28)	32.31(-0.06)	32.26(-0.4)	31.83	-1.5	-1	39(-6.2)	-50	[-9]	[-18]	[-16]	-15	97	DT	-0.9	OpenShort	(-8)	-13	-22	-17	-20	-0.6,50	46
40	Feb/9	12	33.62	33.88	32.22(-0.22)	32.33(-0.06)	32.39(-0.37)	32.05	-1.3	-1	45(-5.3)	-50	[-7]	[-17]	[-12]	12	80	DT	-0.6	OpenShort	(-7)	-12	-19	-6	-20	-0.3,69	46

41	Feb/9	11	33.62	33.88	32.29(-0.22)	32.35(0.25)	32.51(-0.12)	32.24	-1.1	-1	50(-5.4)	-50	[-7]	[-4]	[-13]	33	173	DT	-0.4	OpenShort	(-7)	-4	-26	6	-20	-0.1,85	46
42	Feb/9	10	33.62	33.88	32.36(-0.15)	32.27(0.37)	32.55(0.25)	32.51	-0.9	-1	55(-4.5)	-30	[-5]	[11]	[-4]	36	269	RG	-0.1	Wait	(-6)	8	-13	13	-18	0.2,81	46
43	Feb/9	9	33.62	33.88	32.41(-0.28)	32.15(0.28)	32.47(0.34)	32.64	-0.8	-1	60(-8.9)	-45	[-9]	[11]	[9]	29	447	UR	0.2	SmallShort?	(-5)	11	12	17	20	0.3,71	46
44	Feb/8	15	33.71	34.13	32.5(-0.43)	32.06(0.25)	32.36(0.28)	32.52	-1.1	4	69(-23.4)	-25	[-14]	[9]	[3]	16	527	UR	0.2	SmallShort?	(-10)	9	-10	17	20	0,66	49
45	Feb/8	14	33.71	34.13	32.64(-0.43)	31.98(0.38)	32.27(0.25)	32.62	-1	4	92(-14.6)	-0	[-13]	[10]	[15]	-2	478	UR	0.3	SmallShort	(-14)	8	21	14	20	-0,48	49

46	Feb/8	13	33.71	34.13	32.78(-0.43)	31.86(0.16)	32.19(0.63)	32.4	-1.2	4	107(-9.6)	15	[-13]	[18]	[15]	-21	460	UR	0.2	SmallShort	(-16)	20	19	11	20	-0.3,37	49
47	Feb/8	12	33.71	34.13	32.92(-0.48)	31.81(-0.06)	31.99(0.5)	32.21	-1.3	4	116(-8.7)	25	[-15]	[11]	[15]	-35	379	UR	0.2	SmallShort	(-16)	16	17	9	20	-0.5,28	49
48	Feb/8	11	33.71	34.13	33.08(-0.57)	31.83(-0.44)	31.83(0.19)	32.04	-1.5	4	125(-8.4)	-5	[-18]	[-6]	[8]	-45	302	RG	0.1	Wait	(-17)	6	2	-15	20	-0.7,23	49
49	Feb/8	10	33.71	34.13	33.27(-0.54)	31.97(-0.44)	31.77(0.22)	32.02	-1.5	4	134(-4.9)	-15	[-17]	[-4]	[-1]	-54	206	DT	0.2	OpenShort	(-19)	7	-21	-18	20	-0.8,16	49
50	Feb/8	9	33.71	34.13	33.45(-0.48)	32.11(-0.34)	31.7(0.6)	32.24	-1.3	4	138(-4.7)	45	[-15]	[9]	[33]	-61	264	UR	0.3	SmallShort?	(-17)	19	80	-20	20	-0.8,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI