Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $163.9000      One month high (close): $180.1500

FSLR Daily Change: -0.19%   Daily StdDev 3.07%   FSLR EMA_5_Trend: 0.1%   10Minute StdDev: $2.6799

Latest Price :  $164.7(-0.19%)

Tue. Feb 21, 2023($1.4)   Fri. Feb 17, 2023($2.6)   Thu. Feb 16, 2023($1.7)   Wed. Feb 15, 2023($3.7)   Tue. Feb 14, 2023($2.8)   Mon. Feb 13, 2023($2.2)   Fri. Feb 10, 2023($1.2)   Thu. Feb 9, 2023($2)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.66%(44%)   Avg negative next hour return: -0.78%(56%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1712   169.68  166.12  167.48(0.1 167.07(-0.35 165(-0.48163.99-1.1    -658(-5.5)-25[3][-21][-15]-60-437DR-0.3OpenShort    (3)-16-27-7-20-1.2,2045

Daily Trend: %
Up Forces: 167.48(hourly_sma_20 2.13%)  
Down Forces:
Support Levels:
Resistance Levels: 166.12(daily_ema_10 1.3%)   167.07(hourly_sma_10 1.88%)   169.68(daily_ema_20 3.47%)  
 
2Feb/1711   169.68  166.12  167.32(0.16 167.65(-0.35 165.79(-0.29165.39-0.8    -663(-6.6)-10[5][-14][-6]-47-359DR-0.1OpenShort    (5)-9-8-12-15-0.6,1845
3Feb/1710   169.68  166.12  167.05(-0.05 168.24(-0.29 166.27(-0.44165.8-0.8    -670(0.2)-25[-2][-20][9]-36-133DP-0.1OpenShort    (5)-1446-19-20-0.4,2445
4Feb/179   169.68  166.12  167.14(-0.14 168.73(-0.41 167(-0.83163.43-1.2    -670(2)-50[-5][-35][-33]-40-289DT-1OpenShort?    (-4)-27-56-24-20-1,3545
5Feb/1615   169.88  166.48  167.38(-0.06 169.43(-0.22 168.4(-0.44166.34-0.7    -568(-0.2)-50[-2][-19][-19]-11-110DT-0.6OpenShort?    (-2)-14-28-20-20-0.3,4737
 
6Feb/1614   169.88  166.48  167.48(-0.02 169.8(-0.1 169.14(-0.24167.8-0.4    -568(-0.1)-50[-1][-10][-9]22-21DT-0.4OpenShort    (-0)-8-6-12-200.1,6937
7Feb/1613   169.88  166.48  167.51(-0.01 169.97(0.02 169.54(-0.4168.11-0.3    -568(0)-50[-0][-13][-16]33-51DT-0.4OpenShort    (-0)-13-24-10-200.2,7837
8Feb/1612   169.88  166.48  167.52(0.08 169.94(0.21 170.22(-0.15169.38-0.1    -568(0.3)-45[3][-1][-12]48-10DR-0.2OpenShort    (1)-5-19-5-200.5,8537
9Feb/1611   169.88  166.48  167.38(0.15 169.58(0.5 170.48(0.04170.380.1    -568(1.4)-20[5][10][-4]5938CR-0HoldShort    (4)17-10-200.9,8637
10Feb/1610   169.88  166.48  167.13(0.17 168.74(0.48 170.41(-0.08170.020    -566(-0.9)-20[6][6][-3]63-25CR-0.1HoldShort    (4)-37-7-200.9,9037
 
11Feb/169   169.88  166.48  166.84(0.22 167.94(0.57 170.54(0.09169.67-0    -567(-0.2)-30[7][13][-16]64-32CR-0.3HoldShort?    (6)3-36-8-200.8,9437
12Feb/1515   169.95  166.83  166.48(0.23 166.98(0.68 170.39(0.44171.630.3    -667(5)25[7][26][10]88187UT0.4OpenLong?    (9)14190201.5,10046
13Feb/1514   169.95  166.83  166.09(0.19 165.85(0.18 169.64(0.56170.60.1    -662(2.8)25[6][22][14]85220UT0.3OpenLong    (7)1843201.4,10046
14Feb/1513   169.95  166.83  165.78(0.14 165.55(0.14 168.69(0.98170.380.1    -660(3.7)20[5][34][18]88387UT0.5OpenLong    (6)32616201.5,10046
15Feb/1512   169.95  166.83  165.55(0.13 165.32(0.11 167.05(1.06170.080    -656(3.7)20[4][36][24]88412UT1OpenLong    (4)351431201.6,9846
 
16Feb/1511   169.95  166.83  165.33(0.2 165.14(0.05 165.3(1.06169.34-0.1    -652(1.7)30[7][36][30]75309UT1.5OpenLong    (4)352845201.5,8746
17Feb/1510   169.95  166.83  165(0.15 165.05(-0.04 163.57(0.91167.85-0.4    -651(0.8)20[5][29][31]41249UT1.6OpenLong    (5)304140201.1,6346
18Feb/159   169.95  166.83  164.76(0.07 165.12(-0.04 162.1(-0.19165.73-0.8    -650(0.1)15[2][-7][29]-4-63RG1.4SmallShort?    (3)-66621200.4,3646
19Feb/1412   170.18  167.44  164.65(-0.05 165.18(-0.2 162.41(-0.72162.35-1.4    -750(2.7)-50[-2][-29][-1]-59-275DT-0OpenShort    (-1)-2419-6-20-0.9,1449
20Feb/1411   170.18  167.44  164.74(-0.1 165.51(-0.16 163.58(-0.89161.36-1.6    -747(2.8)-50[-3][-35][-15]-78-336DT-0.9OpenShort    (-3)-2916-50-20-1.3,549
 
21Feb/1410   170.18  167.44  164.9(-0.07 165.78(-0.1 165.05(-0.85160.57-1.8    -744(2.1)-50[-2][-32][-22]-66-408DT-1.9OpenShort    (-4)-285-51-20-1.8,2949
22Feb/149   170.18  167.44  165.01(-0.18 165.95(-0.23 166.47(-1160.3-1.8    -742(5.7)-50[-6][-40][-68]-42-363DT-2.7OpenShort?    (-3)-33-136-45-20-2.1,6149
23Feb/1315   170.79  168.62  165.3(-0.01 166.33(0.19 168.15(0.11167.47-0.6    -536(-0.5)-45[-0][6][-6]72168RG-0.3Wait?    (2)4-15-891.1,9447
24Feb/1314   170.79  168.62  165.32(0.08 166.02(0.14 167.97(0.32168.28-0.5    -537(2.4)-20[3][13][5]87180RG0.2Wait    (0)11-00201.5,9947
25Feb/1313   170.79  168.62  165.18(0.05 165.78(0.16 167.44(0.56168.29-0.5    -534(2)-15[2][20][8]93284RG0.5Wait    (3)18-118201.7,10047
 
26Feb/1312   170.79  168.62  165.09(0.04 165.52(0.35 166.5(0.65168.32-0.5    -532(2)-10[1][26][9]95326RG1SmallShort    (2)21031201.8,10047
27Feb/1311   170.79  168.62  165.02(0.05 164.95(0.34 165.43(0.57168.31-0.5    -530(2.4)5[2][24][25]87298RG1.8SmallShort    (2)193348202,8747
28Feb/1310   170.79  168.62  164.94(-0.04 164.39(0.18 164.49(0.29166.58-0.8    -528(-1.8)-10[-1][11][15]38216UR1.4SmallShort    (-0)101632201.1,6047
29Feb/139   170.79  168.62  165(-0.12 164.1(0.09 164.01(-0.05165.73-0.9    -530(-5.4)-15[-4][-2][20]3150DP1.1OpenShort?    (-2)-24212200.5,4047
30Feb/1015   171.43  168.99  165.2(-0.14 163.95(-0.04 164.1(-0.26163.55-1.4    -735(0.6)-50[-5][-13][1]-56-21DP-0.3OpenShort?    (-6)-911-12-10-0.9,1740
 
31Feb/1014   171.43  168.99  165.43(-0.09 164.02(-0.04 164.53(0.03162.98-1.5    -735(1.7)-50[-3][-3][-11]-58-49DT-0.8OpenShort    (-5)1-15-17-20-1.2,2240
32Feb/1013   171.43  168.99  165.58(-0.01 164.09(-0.11 164.48(0.12163.73-1.4    -733(0.2)-30[-0][-0][-3]-34-69DT-0.4OpenShort    (-2)4-11-212-1,4140
33Feb/1012   171.43  168.99  165.59(0.02 164.27(-0.24 164.28(0.01164.31-1.2    -733(-1.1)-30[1][-6][-4]-20-96DR0OpenShort    (0)0-322220-0.7,4840
34Feb/1011   171.43  168.99  165.56(0.08 164.66(0.05 164.27(0.29166.01-1    -734(-0.4)5[3][8][10]-820RG0.9SmallShort    (3)9623200.2,3740
35Feb/1010   171.43  168.99  165.43(0.04 164.57(-0.08 163.8(0.12165.71-1    -734(0.2)15[1][0][27]-2810UT1OpenLong    (2)46212200.1,2040
 
36Feb/109   171.43  168.99  165.37(-0.02 164.7(-0.22 163.6(-0.02162.53-1.6    -734(0.5)-40[-1][-7][-6]-86-154DT-0.6HoldShort?    (-2)-1-6-8-20-1.5,240
37Feb/915   172.2  170.5  165.4(-0.11 165.07(-0.26 163.64(-0.39162.86-1.7    -534(1.5)-50[-4][-20][-11]-77-137DT-0.4OpenShort?    (-1)-13-19-7-20-1.3,650
38Feb/914   172.2  170.5  165.59(-0.08 165.5(-0.23 164.28(-0.45163.82-1.5    -532(0.3)-50[-3][-21][-4]-64-141DT-0.3OpenShort    (-3)-14-5-5-18-1,1150
39Feb/913   172.2  170.5  165.73(-0.1 165.88(-0.35 165.02(-0.21164.1-1.4    -532(0.5)-50[-3][-15][-4]-63-53DT-0.5OpenShort    (-3)-7-2-17-3-0.9,1050
40Feb/912   172.2  170.5  165.89(-0.1 166.46(-0.24 165.37(-0.28164.19-1.4    -531(0.3)-50[-3][-15][-3]-56-68DT-0.7OpenShort    (-3)-914-26-20-1,1950
 
41Feb/911   172.2  170.5  166.06(-0.15 166.86(-0.14 165.84(-0.43163.49-1.5    -531(0.6)-50[-5][-19][-25]-50-106DT-1.4OpenShort    (-4)-14-42-12-20-1.5,3850
42Feb/910   172.2  170.5  166.31(-0.1 167.1(0.12 166.56(-0.08165.67-1.2    -530(-2)-50[-3][-3][-20]-1142DT-0.5OpenShort    (-3)-3-40-5-20-0.4,4950
43Feb/99   172.2  170.5  166.47(-0.05 166.9(0.26 166.69(-0.03167.77-0.8    -532(-1.8)-25[-2][1][12]21124UR0.6SmallShort?    (-2)-1412-190.7,5350
44Feb/815   172.66  171.7  166.56(-0.09 166.46(0.1 166.74(-0.5165.63-1.3    -334(-2.7)-50[-3][-16][-12]-15-95DT-0.6OpenShort?    (-4)-16-16-14-20-0.5,4853
45Feb/814   172.66  171.7  166.71(-0.04 166.3(0.16 167.58(-0.18166.48-1.2    -337(-0.4)-35[-1][-4][-7]3-13DT-0.6OpenShort    (-2)-6-8-15-20-0.1,5553
 
46Feb/813   172.66  171.7  166.78(-0.02 166.04(0.18 167.89(0.14166.9-1.1    -337(-0.1)-15[-1][6][-2]1564RG-0.5Wait    (-1)41-14-20.1,6253
47Feb/812   172.66  171.7  166.78(0)  165.74(0.02 167.65(0.32166.83-1.1    -337(0)-10[0][10][-3]2682CR-0.4HoldShort    (-1)10-204200,7653
48Feb/811   172.66  171.7  166.81(0.02 165.7(0.06 167.12(0.54167.89-0.9    -337(-0.1)-10[1][18][-2]47176CR0.4HoldShort    (1)17-3316200.5,8453
49Feb/810   172.66  171.7  166.77(0.07 165.6(0.17 166.23(0.74169.63-0.6    -337(2.4)35[2][26][24]58287UT1.7OpenLong    (3)242719201.4,7353
50Feb/89   172.66  171.7  166.65(0.04 165.32(0.04 165.01(0.49168.18-0.8    -335(0.5)30[1][16][26]14172UT1.7OpenLong?    (1)16475200.8,4453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA