|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $202.7900 One month high (close): $251.2550
ENPH Daily Change: 0.56% Daily StdDev 3.46% ENPH EMA_5_Trend: -0.8% 10Minute StdDev: $5.3072
Latest Price : $203.92(0.56%) | Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($4.3) Thu. Feb 16, 2023($4.1) Wed. Feb 15, 2023($5.2) Tue. Feb 14, 2023($4.5) Mon. Feb 13, 2023($2.9) Fri. Feb 10, 2023($4.3) Thu. Feb 9, 2023($7.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 215.94 | 213.37 | 210.07(-0.04) | 207.61(-0.47) | 204.31(-0.34) | 203.46 | -1.5 | | -6 | 63(1.1) | -45 | [-1] | [-19] | [-10] | -74 | -357 | DT | -0.2 | OpenShort | | (-0) | -10 | -20 | -0 | -20 | -1.3,9 | 48 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.61(hourly_sma_10 2.04%) 210.07(hourly_sma_20 3.25%) 213.37(daily_ema_10 4.87%) 215.94(daily_ema_20 6.13%)
|
| | | 2 | Feb/17 | 11 | 215.94 | 213.37 | 210.15(-0.06) | 208.58(-0.56) | 205.01(-0.32) | 204.96 | -1.3 | | -6 | 62(1.2) | -35 | [-2] | [-20] | [-1] | -66 | -272 | DT | -0 | OpenShort | | (-0) | -9 | -3 | -1 | -2 | -1,9 | 48 | | 3 | Feb/17 | 10 | 215.94 | 213.37 | 210.27(-0.19) | 209.76(-0.55) | 205.67(-0.55) | 205.19 | -1.3 | | -6 | 61(1.4) | -50 | [-6] | [-27] | [4] | -66 | -186 | DP | -0.1 | OpenShort | | (-1) | -16 | 26 | -11 | -20 | -1,9 | 48 | | 4 | Feb/17 | 9 | 215.94 | 213.37 | 210.66(-0.27) | 210.91(-0.65) | 206.81(-0.98) | 203.26 | -1.6 | | -6 | 60(2.8) | -50 | [-8] | [-42] | [-18] | -73 | -325 | DT | -0.7 | OpenShort? | | (-7) | -28 | -17 | -19 | -20 | -1.5,15 | 48 | | 5 | Feb/16 | 15 | 216.88 | 215.18 | 211.24(-0.27) | 212.29(-0.53) | 208.86(-0.98) | 204.55 | -1.6 | | -6 | 57(-0.7) | -50 | [-8] | [-41] | [-27] | -62 | -295 | DT | -0.9 | OpenShort? | | (-7) | -28 | -35 | -25 | -20 | -1.4,23 | 48 | | | | |
| 6 | Feb/16 | 14 | 216.88 | 215.18 | 211.82(-0.18) | 213.43(-0.4) | 210.93(-0.58) | 207.15 | -1.3 | | -6 | 58(1.1) | -50 | [-5] | [-26] | [-19] | -33 | -184 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -23 | -20 | -1,42 | 48 | | 7 | Feb/16 | 13 | 216.88 | 215.18 | 212.2(-0.11) | 214.28(-0.25) | 212.16(-0.8) | 208.27 | -1.1 | | -6 | 56(1.2) | -50 | [-3] | [-30] | [-26] | -16 | -284 | DT | -0.9 | OpenShort | | (-4) | -23 | -33 | -22 | -20 | -0.9,57 | 48 | | 8 | Feb/16 | 12 | 216.88 | 215.18 | 212.44(-0.01) | 214.82(0.05) | 213.87(-0.56) | 210.78 | -0.8 | | -6 | 55(0) | -50 | [-0] | [-18] | [-25] | 12 | -214 | DT | -0.7 | OpenShort | | (-2) | -16 | -36 | -11 | -20 | -0.4,72 | 48 | | 9 | Feb/16 | 11 | 216.88 | 215.18 | 212.46(0.07) | 214.71(0.53) | 215.07(-0.27) | 213.54 | -0.4 | | -6 | 55(0.1) | -50 | [2] | [-2] | [-19] | 36 | -94 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -13 | -20 | 0.3,78 | 48 | | 10 | Feb/16 | 10 | 216.88 | 215.18 | 212.31(0.02) | 213.57(0.48) | 215.65(-0.15) | 214.79 | -0.3 | | -6 | 55(0.3) | -35 | [1] | [0] | [-0] | 50 | 58 | RG | -0.2 | Wait | | (3) | -4 | 19 | -9 | -20 | 0.6,85 | 48 | | | | |
| 11 | Feb/16 | 9 | 216.88 | 215.18 | 212.27(0.03) | 212.55(0.41) | 215.97(-0.17) | 213.3 | -0.5 | | -6 | 55(0.3) | -50 | [1] | [-1] | [-21] | 45 | -26 | DR | -0.6 | OpenShort? | | (-0) | -5 | -45 | -12 | -20 | 0.2,90 | 48 | | 12 | Feb/15 | 15 | 217.94 | 217.59 | 212.21(0.04) | 211.69(0.44) | 216.34(0.27) | 216.84 | -0.1 | | -4 | 55(12.5) | -15 | [1] | [13] | [7] | 76 | 252 | RG | 0.1 | Wait? | | (3) | 8 | 3 | 2 | 20 | 1.1,98 | 60 | | 13 | Feb/15 | 14 | 217.94 | 217.59 | 212.12(0.08) | 210.77(0.16) | 215.75(0.63) | 216.61 | -0.1 | | -4 | 42(1) | 20 | [2] | [20] | [12] | 77 | 293 | UT | 0.2 | HoldLong | | (1) | 19 | -6 | 9 | 20 | 1.1,99 | 60 | | 14 | Feb/15 | 13 | 217.94 | 217.59 | 211.96(0.04) | 210.44(0.12) | 214.39(1.39) | 217.06 | -0.1 | | -4 | 41(1) | 10 | [1] | [42] | [25] | 82 | 569 | RG | 0.7 | Wait | | (3) | 41 | 16 | 25 | 20 | 1.3,99 | 60 | | 15 | Feb/15 | 12 | 217.94 | 217.59 | 211.88(-0.01) | 210.44(-0) | 211.45(1.12) | 215.86 | -0.2 | | -4 | 40(-0.4) | 15 | [-0] | [32] | [22] | 69 | 500 | UR | 1.1 | SmallShort | | (0) | 33 | 3 | 38 | 20 | 1,94 | 60 | | | | |
| 16 | Feb/15 | 11 | 217.94 | 217.59 | 211.91(0.14) | 210.19(0.03) | 209.1(0.98) | 215.65 | -0.2 | | -4 | 40(0.5) | 35 | [4] | [29] | [31] | 51 | 292 | UT | 1.6 | OpenLong | | (-1) | 29 | 26 | 51 | 20 | 0.9,78 | 60 | | 17 | Feb/15 | 10 | 217.94 | 217.59 | 211.62(0.14) | 210.13(0.01) | 207.07(0.59) | 213.65 | -0.4 | | -4 | 40(-0.6) | 35 | [4] | [17] | [33] | 8 | 111 | UT | 1.7 | OpenLong | | (3) | 17 | 55 | 36 | 20 | 0.5,45 | 60 | | 18 | Feb/15 | 9 | 217.94 | 217.59 | 211.33(0.04) | 210.1(-0.05) | 205.86(-0.3) | 209.53 | -0.9 | | -4 | 41(-0.4) | 40 | [1] | [-11] | [32] | -46 | -213 | RG | 0.9 | SmallShort? | | (1) | -9 | 93 | 10 | -4 | -0.5,17 | 60 | | 19 | Feb/14 | 12 | 219.37 | 218.44 | 211.25(-0.12) | 210.21(-0.42) | 206.48(-1.19) | 202.69 | -1.4 | | -7 | 41(10.6) | -50 | [-4] | [-44] | [-24] | -103 | -601 | DT | -0.9 | HoldShort | | (-4) | -35 | -20 | -24 | -20 | -2.1,0 | 52 | | 20 | Feb/14 | 11 | 219.37 | 218.44 | 211.5(-0.05) | 211.09(-0.46) | 208.96(-1.16) | 204.14 | -1.3 | | -7 | 30(1.4) | -50 | [-2] | [-44] | [-23] | -100 | -610 | DT | -1.3 | HoldShort | | (-2) | -35 | -15 | -45 | -20 | -2,0 | 52 | | | | |
| 21 | Feb/14 | 10 | 219.37 | 218.44 | 211.6(0.08) | 212.06(-0.26) | 211.42(-0.71) | 205.22 | -1.2 | | -7 | 29(-2.3) | -50 | [2] | [-27] | [-29] | -75 | -582 | DR | -1.8 | HoldShort | | (-0) | -21 | -29 | -44 | -20 | -1.8,20 | 52 | | 22 | Feb/14 | 9 | 219.37 | 218.44 | 211.43(-0.04) | 212.61(-0.41) | 212.94(-0.67) | 207.36 | -1 | | -7 | 31(0.8) | -50 | [-1] | [-29] | [-38] | -31 | -331 | DT | -1.5 | OpenShort? | | (3) | -20 | -73 | -30 | -20 | -1.1,47 | 52 | | 23 | Feb/13 | 15 | 221.42 | 219.82 | 211.52(-0.07) | 213.48(-0.01) | 214.38(0.19) | 212.98 | -0.7 | | -5 | 30(-1) | -50 | [-2] | [4] | [-9] | 34 | 196 | RG | -0.4 | Wait? | | (4) | 6 | -24 | -1 | -14 | 0.4,74 | 46 | | 24 | Feb/13 | 14 | 221.42 | 219.82 | 211.66(-0.08) | 213.5(-0.03) | 213.98(0.37) | 214.87 | -0.6 | | -5 | 31(-1.9) | -40 | [-2] | [9] | [2] | 58 | 338 | UR | 0.2 | SmallShort | | (-1) | 11 | -14 | 13 | 20 | 0.9,85 | 46 | | 25 | Feb/13 | 13 | 221.42 | 219.82 | 211.82(-0.08) | 213.56(-0.03) | 213.2(0.25) | 215.93 | -0.5 | | -5 | 33(-2.1) | -20 | [-2] | [6] | [15] | 58 | 345 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 19 | 20 | 1,83 | 46 | | | | |
| 26 | Feb/13 | 12 | 221.42 | 219.82 | 212(-0.06) | 213.63(0.25) | 212.67(0.2) | 214.77 | -0.6 | | -5 | 35(-0.9) | -30 | [-2] | [8] | [7] | 38 | 249 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 12 | -17 | 0.7,70 | 46 | | 27 | Feb/13 | 11 | 221.42 | 219.82 | 212.12(-0.11) | 213.1(0.26) | 212.25(-0.15) | 213.21 | -0.7 | | -5 | 36(-1.6) | -40 | [-3] | [-2] | [6] | 19 | 130 | DP | 0.2 | OpenShort | | (-3) | -5 | 29 | 1 | -20 | 0.3,61 | 46 | | 28 | Feb/13 | 10 | 221.42 | 219.82 | 212.36(-0.23) | 212.54(0.14) | 212.57(-0.17) | 210.97 | -0.9 | | -5 | 38(-3.2) | -50 | [-7] | [-6] | [-7] | 2 | 132 | DT | -0.4 | OpenShort | | (-5) | -5 | -3 | -1 | -20 | -0.3,59 | 46 | | 29 | Feb/13 | 9 | 221.42 | 219.82 | 212.86(-0.34) | 212.24(0.15) | 212.94(-0.48) | 211.19 | -0.9 | | -5 | 41(-5.4) | -50 | [-10] | [-16] | [-16] | 2 | 158 | DT | -0.4 | OpenShort? | | (-7) | -14 | -28 | -4 | -20 | -0.3,59 | 46 | | 30 | Feb/10 | 15 | 223.03 | 220.01 | 213.58(-0.43) | 211.93(0.38) | 213.97(-0.28) | 213.37 | -0.8 | | -6 | 47(-7.3) | -50 | [-13] | [-7] | [1] | 16 | 380 | DP | -0.1 | OpenShort? | | (-8) | -8 | 9 | 3 | -20 | -0,66 | 40 | | | | |
| 31 | Feb/10 | 14 | 223.03 | 220.01 | 214.5(-0.36) | 211.13(0.41) | 214.57(0.28) | 212.7 | -0.8 | | -6 | 54(-4.5) | -50 | [-11] | [11] | [-11] | 6 | 378 | RG | -0.3 | Wait | | (-13) | 8 | -25 | 2 | -20 | -0.3,63 | 40 | | 32 | Feb/10 | 13 | 223.03 | 220.01 | 215.28(-0.24) | 210.27(0.34) | 213.98(0.7) | 214.68 | -0.7 | | -6 | 58(-2.5) | -25 | [-7] | [23] | [14] | 14 | 414 | UR | 0.1 | SmallShort | | (-9) | 21 | 20 | 9 | 20 | -0.1,66 | 40 | | 33 | Feb/10 | 12 | 223.03 | 220.01 | 215.8(-0.29) | 209.55(-0.18) | 212.49(0.34) | 213.15 | -0.8 | | -6 | 61(-1.6) | -50 | [-9] | [5] | [3] | 6 | 277 | UR | 0.1 | SmallShort | | (-8) | 10 | -34 | 20 | 20 | -0.3,63 | 40 | | 34 | Feb/10 | 11 | 223.03 | 220.01 | 216.42(-0.18) | 209.92(-0.07) | 211.76(0.9) | 215.76 | -0.6 | | -6 | 62(-1.4) | -15 | [-5] | [23] | [18] | -1 | 400 | UR | 0.5 | SmallShort | | (-6) | 27 | -11 | 23 | 20 | -0.1,52 | 40 | | 35 | Feb/10 | 10 | 223.03 | 220.01 | 216.8(-0.15) | 210.07(-0.13) | 209.88(1.09) | 216.63 | -0.5 | | -6 | 64(-1.2) | -5 | [-4] | [28] | [55] | -14 | 438 | UR | 0.8 | SmallShort | | (-5) | 32 | 94 | 19 | 20 | -0,36 | 40 | | | | |
| 36 | Feb/10 | 9 | 223.03 | 220.01 | 217.13(-0.28) | 210.34(-0.36) | 207.61(0.54) | 209.5 | -1.1 | | -6 | 65(1.1) | -20 | [-8] | [8] | [14] | -54 | 90 | UR | 0.2 | SmallShort? | | (-9) | 16 | 26 | 10 | 20 | -0.9,19 | 40 | | 37 | Feb/9 | 15 | 224.48 | 220.05 | 217.74(-0.37) | 211.1(-0.51) | 206.49(-0.06) | 207.52 | -1.3 | | -7 | 64(4) | -50 | [-11] | [-13] | [-3] | -69 | -91 | DT | 0.1 | OpenShort? | | (-9) | -2 | -11 | 10 | -16 | -1.3,14 | 44 | | 38 | Feb/9 | 14 | 224.48 | 220.05 | 218.55(-0.31) | 212.18(-0.6) | 206.61(-0.7) | 208.36 | -1.2 | | -7 | 60(2.4) | -50 | [-9] | [-31] | [7] | -71 | -333 | DP | 0.2 | OpenShort | | (-10) | -20 | 12 | 16 | 2 | -1.3,12 | 44 | | 39 | Feb/9 | 13 | 224.48 | 220.05 | 219.24(-0.35) | 213.46(-0.81) | 208.07(-1.03) | 207.49 | -1.3 | | -7 | 58(3.4) | -50 | [-10] | [-43] | [9] | -84 | -446 | DP | -0.1 | OpenShort | | (-10) | -29 | 26 | 12 | -20 | -1.6,6 | 44 | | 40 | Feb/9 | 12 | 224.48 | 220.05 | 220.02(-0.43) | 215.2(-1.23) | 210.24(-1.33) | 205.53 | -1.4 | | -7 | 54(6.2) | -50 | [-12] | [-58] | [3] | -98 | -562 | DP | -0.7 | OpenShort | | (-12) | -37 | 22 | -2 | -20 | -2,2 | 44 | | | | |
| 41 | Feb/9 | 11 | 224.48 | 220.05 | 220.96(-0.5) | 217.89(-1.12) | 213.07(-1.29) | 203.88 | -1.6 | | -7 | 48(10.7) | -50 | [-14] | [-56] | [-38] | -118 | -590 | DT | -1.5 | HoldShort | | (-13) | -36 | -52 | -14 | -20 | -2.7,0 | 44 | | 42 | Feb/9 | 10 | 224.48 | 220.05 | 222.06(-0.46) | 220.35(-0.84) | 215.85(-1.03) | 207.78 | -1.3 | | -7 | 37(8.8) | -50 | [-13] | [-44] | [-55] | -120 | -438 | DT | -1.7 | HoldShort | | (-11) | -29 | -102 | -14 | -20 | -2.9,3 | 44 | | 43 | Feb/9 | 9 | 224.48 | 220.05 | 223.09(-0.22) | 222.21(-0.32) | 218.09(-0.34) | 215.73 | -0.7 | | -7 | 28(0.9) | -50 | [-6] | [-16] | [-20] | -92 | -196 | DT | -0.6 | HoldShort? | | (-8) | -10 | -34 | 4 | -20 | -2,8 | 44 | | 44 | Feb/8 | 15 | 225.99 | 220.08 | 223.59(-0.2) | 222.92(-0.27) | 218.84(-0.61) | 218.43 | -0.6 | | -6 | 28(0.6) | -50 | [-6] | [-22] | [-11] | -77 | -179 | DT | -0.1 | HoldShort? | | (-6) | -17 | -14 | 6 | -20 | -1.4,8 | 48 | | 45 | Feb/8 | 14 | 225.99 | 220.08 | 224.04(-0.05) | 223.53(-0.15) | 220.19(-1.1) | 219.53 | -0.5 | | -6 | 27(0.7) | -50 | [-1] | [-33] | [1] | -78 | -431 | DP | -0.2 | OpenShort | | (-5) | -31 | 31 | -13 | -20 | -1.3,5 | 48 | | | | |
| 46 | Feb/8 | 13 | 225.99 | 220.08 | 224.16(-0.13) | 223.87(-0.23) | 222.63(-1) | 217.1 | -0.7 | | -6 | 26(3.4) | -50 | [-4] | [-32] | [-24] | -103 | -433 | DT | -1.6 | HoldShort | | (-3) | -28 | -11 | -43 | -20 | -2.1,0 | 48 | | 47 | Feb/8 | 12 | 225.99 | 220.08 | 224.45(-0.1) | 224.39(-0.23) | 224.87(-0.65) | 217.99 | -0.6 | | -6 | 23(2.6) | -50 | [-3] | [-22] | [-36] | -95 | -355 | DT | -2.3 | OpenShort | | (-3) | -18 | -40 | -64 | -20 | -2.2,10 | 48 | | 48 | Feb/8 | 11 | 225.99 | 220.08 | 224.67(-0.11) | 224.91(-0.1) | 226.35(-0.4) | 221.21 | -0.4 | | -6 | 20(0.7) | -50 | [-3] | [-13] | [-26] | -39 | -139 | DT | -2 | OpenShort | | (-1) | -11 | -47 | -13 | -20 | -1.3,44 | 48 | | 49 | Feb/8 | 10 | 225.99 | 220.08 | 224.92(-0.08) | 225.14(-0.02) | 227.26(-0.14) | 224.98 | -0.1 | | -6 | 20(-4.4) | -50 | [-2] | [-4] | [-29] | 27 | 47 | DT | -0.9 | OpenShort | | (0) | -4 | -86 | 9 | -16 | 0,77 | 48 | | 50 | Feb/8 | 9 | 225.99 | 220.08 | 225.1(0.24) | 225.19(0.53) | 227.59(1.13) | 232.21 | 0.5 | | -6 | 24(9.6) | 30 | [7] | [41] | [35] | 96 | 363 | UT | 1.5 | OpenLong? | | (4) | 32 | 53 | 32 | 20 | 2.3,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|