ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $145.7700 One month high (close): $163.9500

ECL Daily Change: 0.26% Daily StdDev 1.86% ECL EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $162.41(0.26%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 0.42%(85%) Avg negative next hour return: -0.55%(15%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	12	154.09	154.46	161.4(0.28)	162.75(0.02)	161.82(-0.36)	161.6	1.5	6	56(-12.2)	50	[15]	[-13]	[-2]	-31	-450	DR	-0.1	OpenShort	(12)	-19	17	-19	-20	0.1,17	63
Daily Trend: % Up Forces: 162.75(hourly_sma_10 0.71%) Down Forces: Support Levels: 154.46(daily_ema_10 -4.42%) 154.09(daily_ema_20 -4.65%) Resistance Levels:

2	Feb/17	11	154.09	154.46	160.95(0.24)	162.72(-0.16)	162.41(-0.38)	160.97	1.4	6	68(-8.9)	45	[13]	[-19]	[-16]	-31	-414	DR	-0.4	OpenShort	(12)	-20	-23	-31	-20	0,19	63
3	Feb/17	10	154.09	154.46	160.56(0.46)	162.98(-0.04)	163.03(-0.21)	161.83	1.6	6	77(-19.8)	50	[25]	[-4]	[-3]	3	-552	DR	-0.3	OpenShort	(13)	-11	14	-25	-20	0.3,45	63
4	Feb/17	9	154.09	154.46	159.83(0.43)	163.04(-0.02)	163.38(-0.24)	161.32	1.5	6	97(-14.5)	25	[23]	[-5]	[-27]	27	-515	DR	-0.4	OpenShort?	(20)	-13	-55	-17	-20	0.3,69	63
5	Feb/16	15	153.57	153.45	159.14(0.5)	163.08(0.14)	163.78(0.07)	163.39	2.1	5	111(-16.2)	50	[27]	[16]	[-12]	61	-328	CR	-0.1	HoldShort?	(23)	4	-31	-5	-13	0.8,91	60

6	Feb/16	14	153.57	153.45	158.35(0.55)	162.86(0.22)	163.67(0.39)	164.56	2.4	5	127(-6.1)	50	[29]	[36]	[8]	78	-167	UT	0.2	HoldLong	(25)	21	17	1	20	1.1,100	60
7	Feb/16	13	153.57	153.45	157.49(0.52)	162.5(0.21)	163.03(0.07)	163.93	2.3	5	133(-3.6)	50	[28]	[18]	[3]	78	-209	UT	0.1	HoldLong	(24)	4	4	1	17	1.1,100	60
8	Feb/16	12	153.57	153.45	156.67(0.52)	162.16(0.22)	162.92(0.14)	163.78	2.2	5	137(-1.7)	50	[28]	[22]	[7]	77	-146	UT	0.1	HoldLong	(24)	8	14	1	20	1.1,99	60
9	Feb/16	11	153.57	153.45	155.86(0.54)	161.8(0.48)	162.69(0.2)	163.24	2.1	5	139(-1.9)	50	[29]	[32]	[-1]	74	-133	CR	0.1	HoldShort	(23)	11	9	-5	-20	1.2,94	60
10	Feb/16	10	153.57	153.45	155.02(0.56)	161.02(0.63)	162.37(0.24)	162.91	2	5	141(-0.4)	50	[30]	[39]	[9]	75	-104	UT	0.1	HoldLong	(24)	13	42	-5	-20	1.2,95	60

11	Feb/16	9	153.57	153.45	154.15(0.51)	160.01(0.52)	161.98(0.01)	161.36	1.7	5	141(-1.4)	40	[27]	[23]	[-23]	74	-156	CR	-0.1	HoldShort?	(23)	1	-54	-6	-20	1.1,96	60
12	Feb/15	15	152.88	153.02	153.37(0.58)	159.18(0.66)	161.97(0.36)	163.39	2.5	6	142(-7.9)	50	[31]	[47]	[10]	88	47	UT	0.2	HoldLong?	(27)	19	20	-2	20	1.5,100	63
13	Feb/15	14	152.88	153.02	152.49(0.57)	158.13(0.97)	161.39(0.3)	162.62	2.3	6	150(6.3)	50	[30]	[52]	[8]	90	55	UT	0.2	OpenLong	(26)	16	26	-4	-4	1.6,100	63
14	Feb/15	13	152.88	153.02	151.62(0.53)	156.61(0.92)	160.91(0.8)	161.66	2.1	6	144(8)	50	[28]	[77]	[6]	93	255	UT	0.1	OpenLong	(25)	43	13	-6	20	1.7,100	63
15	Feb/15	12	152.88	153.02	150.82(0.53)	155.18(0.87)	159.64(1.01)	161.16	2	6	136(9.2)	50	[28]	[87]	[6]	95	350	UT	0.3	OpenLong	(24)	54	4	-10	20	1.8,100	63

16	Feb/15	11	152.88	153.02	150.02(0.55)	153.84(0.89)	158.05(1.05)	161.01	1.9	6	127(12.5)	50	[29]	[90]	[14]	103	378	UT	0.6	HoldLong	(24)	56	12	-3	20	2.1,100	63
17	Feb/15	10	152.88	153.02	149.2(0.54)	152.48(0.91)	156.4(1.07)	160.57	1.8	6	114(19.3)	50	[29]	[91]	[18]	110	426	UT	0.9	HoldLong	(25)	57	10	1	20	2.4,100	63
18	Feb/15	9	152.88	153.02	148.4(0.45)	151.11(0.79)	154.74(1.6)	160.21	1.7	6	95(21.2)	50	[24]	[115]	[65]	125	740	UT	1.4	HoldLong?	(23)	85	136	5	20	3,100	63
19	Feb/14	12	152.14	152.04	147.73(0.3)	149.92(0.62)	152.31(1.08)	155.36	1	3	74(-1.5)	50	[16]	[79]	[30]	112	481	UT	1	CloseLong	(14)	57	65	-7	20	2.5,99	57
20	Feb/14	11	152.14	152.04	147.29(0.18)	149(0.47)	150.69(0.69)	153.08	0.3	3	75(10.1)	50	[10]	[54]	[13]	107	381	UT	0.9	HoldLong	(10)	38	9	17	20	2.3,99	57

21	Feb/14	10	152.14	152.04	147.03(0.14)	148.3(0.5)	149.65(0.73)	152.78	0.2	3	65(12)	50	[8]	[57]	[9]	110	443	UT	1.4	HoldLong	(8)	40	-6	19	20	2.6,95	57
22	Feb/14	9	152.14	152.04	146.82(0.11)	147.56(0.48)	148.56(0.73)	152.99	0.3	3	53(14.5)	50	[6]	[56]	[73]	132	512	UT	2.5	HoldLong?	(7)	40	167	29	20	3.5,94	57
23	Feb/13	15	151.84	151.58	146.66(-0.15)	146.85(0.14)	147.49(-0.03)	147.35	-1.4	-4	39(-15.4)	-50	[-8]	[-1]	[0]	56	229	DT	-0.1	OpenShort?	(-4)	-2	-3	9	-4	0.5,93	41
24	Feb/13	14	151.84	151.58	146.88(-0.12)	146.64(0.13)	147.54(0.16)	147.45	-1.4	-4	54(-7.5)	-45	[-8]	[11]	[1]	52	270	UR	-0.1	SmallShort	(-7)	10	-4	13	9	0.3,94	41
25	Feb/13	13	151.84	151.58	147.06(-0.12)	146.45(0.17)	147.3(0.25)	147.6	-1.4	-4	62(-7)	-45	[-8]	[18]	[7]	46	302	UR	0.2	SmallShort	(-5)	16	6	19	20	0.3,88	41

26	Feb/13	12	151.84	151.58	147.24(-0.15)	146.2(0.18)	146.93(0.25)	147.4	-1.4	-4	69(-6.1)	-50	[-9]	[18]	[3]	28	313	UR	0.2	SmallShort	(-6)	16	-8	24	16	0.1,75	41
27	Feb/13	11	151.84	151.58	147.46(-0.13)	145.94(0.17)	146.57(0.25)	147.66	-1.3	-4	75(-5.4)	-35	[-8]	[18]	[9]	13	286	UR	0.5	SmallShort	(-6)	16	3	23	20	0.1,60	41
28	Feb/13	10	151.84	151.58	147.65(-0.12)	145.69(0.12)	146.2(0.35)	147.57	-1.4	-4	80(-4.4)	-5	[-8]	[23]	[21]	-12	287	UR	0.5	SmallShort	(-6)	22	37	18	20	-0,38	41
29	Feb/13	9	151.84	151.58	147.83(-0.18)	145.52(-0.04)	145.69(0.07)	146.32	-1.8	-4	84(-2.7)	-45	[-11]	[-1]	[9]	-45	183	DP	0.2	OpenShort?	(-8)	4	14	6	20	-0.6,20	41
30	Feb/10	15	152.18	151.9	148.1(-0.18)	145.58(-0.12)	145.59(0.1)	145.85	-2.1	-5	87(-3.7)	-40	[-11]	[-2]	[9]	-55	144	DP	0.1	OpenShort?	(-9)	6	13	6	20	-0.8,15	37

31	Feb/10	14	152.18	151.9	148.37(-0.24)	145.76(-0.23)	145.45(0.09)	145.42	-2.2	-5	91(-1)	-50	[-15]	[-7]	[-1]	-66	168	DT	-0	OpenShort	(-9)	6	-13	4	20	-1.1,12	37
32	Feb/10	13	152.18	151.9	148.72(-0.19)	146.09(-0.27)	145.32(0.09)	145.85	-2.1	-5	92(0.2)	-40	[-12]	[-7]	[11]	-62	109	DP	0.2	OpenShort	(-10)	6	18	9	20	-1,13	37
33	Feb/10	12	152.18	151.9	149.01(-0.19)	146.48(-0.44)	145.19(-0.1)	145.26	-2.3	-5	92(3.5)	-50	[-12]	[-24]	[1]	-73	-18	DP	0	OpenShort	(-10)	-6	-10	11	20	-1.3,10	37
34	Feb/10	11	152.18	151.9	149.3(-0.19)	147.12(-0.37)	145.34(-0.16)	145.6	-2.2	-5	88(3.5)	-50	[-12]	[-26]	[7]	-78	-38	DP	0.1	OpenShort	(-8)	-10	13	11	8	-1.4,7	37
35	Feb/10	10	152.18	151.9	149.59(-0.18)	147.67(-0.42)	145.57(-0.34)	145.17	-2.3	-5	85(6.6)	-50	[-11]	[-38]	[4]	-90	-167	DP	-0.2	OpenShort	(-9)	-21	16	8	-20	-1.7,3	37

36	Feb/10	9	152.18	151.9	149.86(-0.19)	148.29(-0.46)	146.07(-0.54)	144.64	-2.5	-5	78(10.6)	-50	[-12]	[-52]	[-11]	-105	-272	DT	-0.6	HoldShort?	(-9)	-33	-18	6	-20	-2.2,0	37
37	Feb/9	15	152.58	152.6	150.15(-0.19)	148.97(-0.43)	146.87(-0.61)	145.25	-2.7	-4	67(3.5)	-50	[-12]	[-55]	[-13]	-110	-277	DT	-0.8	HoldShort?	(-8)	-37	-23	6	-20	-2.4,0	40
38	Feb/9	14	152.58	152.6	150.44(-0.19)	149.61(-0.37)	147.77(-0.77)	146.01	-2.4	-4	64(12.2)	-50	[-10]	[-54]	[-15]	-115	-295	DT	-1	HoldShort	(-8)	-40	-22	-1	-20	-2.6,0	40
39	Feb/9	13	152.58	152.6	150.73(-0.17)	150.16(-0.33)	148.91(-0.6)	146.74	-2.2	-4	52(12.5)	-50	[-9]	[-44]	[-19]	-123	-235	DT	-1.6	HoldShort	(-7)	-31	-29	-11	-20	-2.9,0	40
40	Feb/9	12	152.58	152.6	150.99(-0.13)	150.65(-0.23)	149.81(-0.47)	147.71	-1.8	-4	39(10.3)	-50	[-7]	[-34]	[-23]	-128	-204	DT	-2	HoldShort	(-6)	-25	-27	-46	-20	-3.1,0	40

41	Feb/9	11	152.58	152.6	151.18(-0.1)	150.99(-0.24)	150.52(-0.38)	148.61	-1.5	-4	29(9.5)	-50	[-5]	[-29]	[-21]	-111	-165	DT	-2.5	HoldShort	(-5)	-20	-33	-30	-20	-3.3,22	40
42	Feb/9	10	152.58	152.6	151.33(-0.1)	151.36(-0.13)	151.09(-0.26)	149.76	-1	-4	19(1.7)	-50	[-5]	[-20]	[-27]	-91	-59	DT	-2.5	OpenShort	(-3)	-14	-54	-30	-20	-3,34	40
43	Feb/9	9	152.58	152.6	151.48(-0.01)	151.56(0.05)	151.49(0.06)	151.65	-0.3	-4	18(-0.4)	-10	[-1]	[2]	[5]	11	40	UR	0.3	SmallShort?	(-1)	3	15	4	-3	0.4,51	40
44	Feb/8	15	153.03	153.3	151.49(-0.03)	151.49(-0.01)	151.4(-0.06)	151.13	-0.9	-0	18(-4.2)	-20	[-2]	[-4]	[-5]	-20	-2	DT	-0.6	OpenShort?	(-1)	-3	-7	-6	-13	-0.7,48	57
45	Feb/8	14	153.03	153.3	151.54(-0.06)	151.51(0.06)	151.49(0.01)	151.38	-0.8	-0	22(-6.3)	-20	[-3]	[1]	[-2]	-1	66	RG	-0.2	Wait	(-1)	1	-3	5	-16	-0.3,57	57

46	Feb/8	13	153.03	153.3	151.63(-0.07)	151.42(0.06)	151.47(-0.1)	151.48	-0.7	-0	29(-6)	-25	[-4]	[-5]	[-1]	0	48	DT	0	OpenShort	(-3)	-5	-4	5	-11	-0.2,55	57
47	Feb/8	12	153.03	153.3	151.74(-0.07)	151.33(0.03)	151.62(-0.01)	151.61	-0.6	-0	35(-5.2)	-15	[-4]	[-1]	[3]	-3	75	DP	-0	OpenShort	(-3)	-1	6	6	7	-0.2,52	57
48	Feb/8	11	153.03	153.3	151.85(-0.12)	151.28(-0.02)	151.64(0.03)	151.41	-0.7	-0	40(-10.1)	-25	[-7]	[-1]	[-1]	-17	129	DT	-0.3	OpenShort	(-4)	2	-3	-6	9	-0.5,46	57
49	Feb/8	10	153.03	153.3	152.03(-0.12)	151.31(-0.01)	151.59(0.04)	151.53	-0.7	-0	50(-9.3)	-20	[-7]	[-0]	[2]	-14	133	UR	-0.1	SmallShort	(-5)	2	7	-5	13	-0.5,49	57
50	Feb/8	9	153.03	153.3	152.21(-0.13)	151.33(-0.02)	151.53(0.1)	151.3	-0.8	-0	59(-6.5)	-40	[-7]	[3]	[-10]	-22	133	RG	-0.2	Wait?	(-6)	5	-27	-7	2	-0.7,46	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI