|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.9700 One month high (close): $28.4950
RUN Daily Change: 2.48% Daily StdDev 4.25% RUN EMA_5_Trend: 1.83% 10Minute StdDev: $0.4661
Latest Price : $25.19(2.48%) | Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 25.32 | 24.56 | 24.57(0.37) | 25.01(-0.2) | 24.64(-0.4) | 24.73 | -0.4 | | -6 | 56(-5.3) | 10 | [9] | [-10] | [0] | -18 | -597 | RG | 0.1 | Wait | | (7) | -9 | 14 | -15 | -20 | 0.2,27 | 53 | Sample size 37 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 24.56(daily_ema_10 -0.69%)
Support Levels: 24.57(weak_hourly_sma_20 -0.65%)
Resistance Levels: 25.01(hourly_sma_10 1.13%) 25.32(daily_ema_20 2.39%)
|
| | | 2 | Feb/17 | 10 | 25.32 | 24.56 | 24.48(0.25) | 25.06(-0.24) | 24.74(-0.76) | 24.52 | -0.5 | | -6 | 61(-2.1) | -25 | [6] | [-20] | [-6] | -16 | -605 | DR | -0.2 | OpenShort | | (6) | -18 | 16 | -23 | -20 | 0,34 | 53 | | 3 | Feb/17 | 9 | 25.32 | 24.56 | 24.42(0.12) | 25.12(-0.24) | 24.93(-1.11) | 24.28 | -0.7 | | -6 | 63(-1.3) | -50 | [3] | [-29] | [-27] | -7 | -619 | DR | -0.7 | OpenShort? | | (3) | -26 | -24 | -24 | -20 | -0.2,48 | 53 | | 4 | Feb/16 | 15 | 25.35 | 24.7 | 24.39(0.21) | 25.18(-0.04) | 25.21(-0.83) | 24.64 | -0.5 | | -7 | 64(-0.8) | -50 | [5] | [-21] | [-25] | 26 | -489 | DR | -0.6 | OpenShort? | | (4) | -20 | -28 | -19 | -20 | 0.3,68 | 48 | | 5 | Feb/16 | 14 | 25.35 | 24.7 | 24.34(0.33) | 25.19(0.28) | 25.42(0.2) | 25.06 | -0.2 | | -7 | 65(-0.1) | -15 | [8] | [8] | [-12] | 53 | -97 | CR | -0.4 | HoldShort | | (5) | 5 | -9 | -12 | -20 | 0.8,83 | 48 | | | | |
| 6 | Feb/16 | 13 | 25.35 | 24.7 | 24.26(0.37) | 25.12(0.4) | 25.37(-0.08) | 25.2 | -0.1 | | -7 | 65(0.6) | -30 | [9] | [3] | [-13] | 66 | -163 | CR | -0.2 | HoldShort | | (6) | -2 | -17 | -9 | -20 | 1,91 | 48 | | 7 | Feb/16 | 12 | 25.35 | 24.7 | 24.17(0.46) | 25.02(0.64) | 25.39(0.28) | 25.46 | 0.1 | | -7 | 65(1.7) | 0 | [11] | [15] | [-5] | 82 | -23 | CR | 0.1 | OpenShort | | (8) | 7 | -14 | 1 | 0 | 1.4,97 | 48 | | 8 | Feb/16 | 11 | 25.35 | 24.7 | 24.06(0.59) | 24.86(1.06) | 25.32(0.68) | 25.68 | 0.2 | | -7 | 63(3.7) | 20 | [14] | [30] | [1] | 89 | 75 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | -4 | 12 | 1.8,94 | 48 | | 9 | Feb/16 | 10 | 25.35 | 24.7 | 23.92(0.59) | 24.6(1.19) | 25.15(0.88) | 25.67 | 0.2 | | -7 | 59(5.7) | 40 | [14] | [36] | [23] | 94 | 207 | UT | 0.6 | OpenLong | | (11) | 21 | 55 | -4 | 20 | 2,94 | 48 | | 10 | Feb/16 | 9 | 25.35 | 24.7 | 23.78(0.38) | 24.31(0.75) | 24.93(0.24) | 24.85 | -0.3 | | -7 | 53(0.5) | -15 | [9] | [15] | [-11] | 79 | -1 | CR | -0.1 | OpenShort? | | (7) | 6 | -26 | -10 | -8 | 1.4,94 | 48 | | | | |
| 11 | Feb/15 | 15 | 25.4 | 25.05 | 23.69(0.47) | 24.13(0.96) | 24.87(0.89) | 25.25 | -0.1 | | -5 | 53(9.1) | 50 | [11] | [34] | [11] | 100 | 305 | UT | 0.5 | HoldLong? | | (9) | 21 | 8 | -5 | 20 | 2,100 | 57 | | 12 | Feb/15 | 14 | 25.4 | 25.05 | 23.58(0.43) | 23.9(0.76) | 24.65(1.07) | 25.13 | -0.2 | | -5 | 44(5.8) | 50 | [10] | [35] | [20] | 105 | 426 | UT | 0.7 | HoldLong | | (8) | 25 | 17 | -3 | 20 | 2.2,100 | 57 | | 13 | Feb/15 | 13 | 25.4 | 25.05 | 23.48(0.34) | 23.72(0.55) | 24.39(1.46) | 24.88 | -0.3 | | -5 | 38(6.1) | 40 | [8] | [42] | [23] | 108 | 636 | UT | 0.8 | HoldLong | | (7) | 35 | 12 | 5 | 20 | 2.3,100 | 57 | | 14 | Feb/15 | 12 | 25.4 | 25.05 | 23.4(0.3) | 23.59(0.43) | 24.04(1.43) | 24.7 | -0.4 | | -5 | 32(5.9) | 35 | [7] | [39] | [29] | 115 | 644 | UT | 1.3 | HoldLong | | (5) | 34 | 20 | 22 | 20 | 2.6,100 | 57 | | 15 | Feb/15 | 11 | 25.4 | 25.05 | 23.33(0.39) | 23.49(0.38) | 23.7(1.28) | 24.4 | -0.6 | | -5 | 26(3.1) | 45 | [9] | [36] | [29] | 115 | 364 | UT | 1.7 | HoldLong | | (4) | 30 | 17 | 49 | 20 | 2.6,100 | 57 | | | | |
| 16 | Feb/15 | 10 | 25.4 | 25.05 | 23.24(0.26) | 23.4(0.3) | 23.4(1.04) | 24.15 | -0.8 | | -5 | 23(3.1) | 30 | [6] | [28] | [28] | 92 | 396 | UT | 2.1 | OpenLong | | (6) | 25 | 23 | 49 | 20 | 2.5,79 | 57 | | 17 | Feb/15 | 9 | 25.4 | 25.05 | 23.18(0.13) | 23.33(0.26) | 23.16(0.43) | 23.82 | -1 | | -5 | 20(2.9) | 25 | [3] | [13] | [29] | 50 | 244 | UT | 2.1 | OpenLong? | | (4) | 10 | 47 | 32 | 20 | 2,50 | 57 | | 18 | Feb/14 | 12 | 25.54 | 25.26 | 23.15(-0.04) | 23.27(0.13) | 23.06(-0.39) | 23.17 | -1.4 | | -6 | 17(0.7) | -45 | [-1] | [-10] | [-1] | -31 | -74 | DT | 0.4 | OpenShort | | (0) | -9 | 14 | -3 | -20 | 0.1,17 | 51 | | 19 | Feb/14 | 11 | 25.54 | 25.26 | 23.16(-0.09) | 23.24(-0.04) | 23.15(-0.56) | 22.97 | -1.5 | | -6 | 16(0.1) | -50 | [-2] | [-16] | [-9] | -56 | -152 | DT | -0.7 | OpenShort | | (-2) | -13 | 7 | -36 | -20 | -0.7,12 | 51 | | 20 | Feb/14 | 10 | 25.54 | 25.26 | 23.18(-0.04) | 23.25(0.09) | 23.28(-0.43) | 22.87 | -1.6 | | -6 | 16(-0.2) | -50 | [-1] | [-11] | [-16] | -45 | -226 | DT | -1.5 | OpenShort | | (-2) | -10 | -2 | -34 | -20 | -1.1,33 | 51 | | | | |
| 21 | Feb/14 | 9 | 25.54 | 25.26 | 23.19(-0.26) | 23.23(-0.13) | 23.38(-0.55) | 22.89 | -1.6 | | -6 | 16(-1.6) | -50 | [-6] | [-18] | [-23] | -22 | 44 | DT | -1.8 | OpenShort? | | (-2) | -13 | -36 | -27 | -20 | -1.1,56 | 51 | | 22 | Feb/13 | 15 | 25.76 | 25.52 | 23.25(-0.39) | 23.26(0.13) | 23.51(0.13) | 23.4 | -1.4 | | -6 | 18(-11.7) | -50 | [-9] | [1] | [-2] | 52 | 667 | RG | -0.4 | Wait? | | (-2) | 3 | -11 | 7 | 13 | 0.5,89 | 42 | | 23 | Feb/13 | 14 | 25.76 | 25.52 | 23.34(-0.3) | 23.23(0.09) | 23.48(0.6) | 23.56 | -1.3 | | -6 | 30(-7.1) | -45 | [-7] | [12] | [8] | 57 | 733 | UR | 0.2 | SmallShort | | (-5) | 14 | -6 | 20 | 20 | 0.4,97 | 42 | | 24 | Feb/13 | 13 | 25.76 | 25.52 | 23.41(-0.34) | 23.21(0.13) | 23.34(0.56) | 23.65 | -1.3 | | -6 | 37(-7.9) | -35 | [-8] | [11] | [17] | 60 | 785 | UR | 0.5 | SmallShort | | (-5) | 13 | 9 | 30 | 20 | 0.4,100 | 42 | | 25 | Feb/13 | 12 | 25.76 | 25.52 | 23.49(-0.42) | 23.18(0.39) | 23.21(0.52) | 23.52 | -1.3 | | -6 | 45(-6.6) | -50 | [-10] | [13] | [8] | 32 | 798 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 30 | 13 | 0,82 | 42 | | | | |
| 26 | Feb/13 | 11 | 25.76 | 25.52 | 23.59(-0.42) | 23.09(0.26) | 23.09(0.35) | 23.42 | -1.4 | | -6 | 51(-6.3) | -50 | [-10] | [8] | [12] | -3 | 657 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 19 | 20 | -0.2,52 | 42 | | 27 | Feb/13 | 10 | 25.76 | 25.52 | 23.69(-0.55) | 23.03(0.04) | 23.01(0.17) | 23.23 | -1.5 | | -6 | 58(-6) | -45 | [-13] | [-0] | [14] | -29 | 657 | UR | 0.2 | SmallShort | | (-9) | 4 | 25 | 11 | 20 | -0.5,34 | 42 | | 28 | Feb/13 | 9 | 25.76 | 25.52 | 23.82(-0.75) | 23.02(-0.26) | 22.97(-0.43) | 22.89 | -1.7 | | -6 | 64(-6.1) | -50 | [-18] | [-19] | [-3] | -59 | 529 | DT | -0.1 | OpenShort? | | (-11) | -10 | -7 | -1 | 0 | -0.9,14 | 42 | | 29 | Feb/10 | 15 | 25.98 | 25.7 | 24(-0.62) | 23.08(-0.13) | 23.07(-0.3) | 22.99 | -1.8 | | -7 | 70(-5.6) | -50 | [-15] | [-14] | [3] | -60 | 355 | DP | -0.1 | OpenShort? | | (-13) | -7 | 7 | -0 | 9 | -0.9,13 | 38 | | 30 | Feb/10 | 14 | 25.98 | 25.7 | 24.15(-0.66) | 23.11(-0.22) | 23.14(0.13) | 22.89 | -1.9 | | -7 | 75(-1.1) | -50 | [-16] | [-5] | [-8] | -62 | 472 | DT | -0.2 | OpenShort | | (-12) | 3 | -14 | -0 | -20 | -1,13 | 38 | | | | |
| 31 | Feb/10 | 13 | 25.98 | 25.7 | 24.31(-0.53) | 23.16(-0.34) | 23.11(0.26) | 23.09 | -1.8 | | -7 | 76(-0.5) | -50 | [-13] | [-3] | [6] | -57 | 353 | DP | -0 | OpenShort | | (-10) | 6 | 2 | 5 | 20 | -1,18 | 38 | | 32 | Feb/10 | 12 | 25.98 | 25.7 | 24.44(-0.53) | 23.24(-0.85) | 23.05(-0.13) | 23.07 | -1.8 | | -7 | 77(0.8) | -50 | [-13] | [-18] | [7] | -59 | 149 | DP | 0 | OpenShort | | (-10) | -3 | -18 | 12 | 20 | -1.1,19 | 38 | | 33 | Feb/10 | 11 | 25.98 | 25.7 | 24.57(-0.49) | 23.44(-0.72) | 23.05(0) | 23.33 | -1.6 | | -7 | 76(0.4) | -50 | [-12] | [-13] | [12] | -61 | 203 | DP | 0.2 | OpenShort | | (-9) | 0 | -2 | 12 | 20 | -1,14 | 38 | | 34 | Feb/10 | 10 | 25.98 | 25.7 | 24.69(-0.52) | 23.61(-0.84) | 23.08(-0.04) | 23.35 | -1.6 | | -7 | 76(1) | -30 | [-12] | [-16] | [28] | -71 | 193 | DP | 0.2 | OpenShort | | (-8) | -1 | 52 | 8 | 20 | -1.1,7 | 38 | | 35 | Feb/10 | 9 | 25.98 | 25.7 | 24.82(-0.6) | 23.81(-1.12) | 23.09(-0.52) | 22.64 | -2 | | -7 | 75(5.5) | -50 | [-14] | [-31] | [-14] | -95 | -207 | DT | -0.4 | OpenShort? | | (-11) | -12 | -17 | 1 | -20 | -1.8,0 | 38 | | | | |
| 36 | Feb/9 | 15 | 26.19 | 25.99 | 24.97(-0.64) | 24.08(-1.15) | 23.21(-0.98) | 22.88 | -2.2 | | -4 | 69(-0.7) | -50 | [-15] | [-42] | [-15] | -97 | -275 | DT | -0.3 | HoldShort? | | (-10) | -23 | -19 | 4 | -20 | -1.9,1 | 42 | | 37 | Feb/9 | 14 | 26.19 | 25.99 | 25.13(-0.63) | 24.36(-1.06) | 23.44(-1.55) | 23.14 | -2.1 | | -4 | 70(5.1) | -50 | [-11] | [-41] | [-14] | -96 | -531 | DT | -0.3 | OpenShort | | (-10) | -28 | -18 | 9 | -20 | -1.9,2 | 42 | | 38 | Feb/9 | 13 | 26.19 | 25.99 | 25.29(-0.55) | 24.62(-1.2) | 23.81(-1.37) | 23.4 | -1.9 | | -4 | 65(5.5) | -50 | [-10] | [-39] | [-6] | -98 | -528 | DT | -0.4 | OpenShort | | (-11) | -24 | 3 | 10 | -20 | -2,2 | 42 | | 39 | Feb/9 | 12 | 26.19 | 25.99 | 25.43(-0.59) | 24.92(-1.07) | 24.14(-1.59) | 23.36 | -1.9 | | -4 | 59(7.9) | -50 | [-11] | [-42] | [-17] | -109 | -606 | DT | -0.9 | HoldShort | | (-10) | -28 | 4 | -3 | -20 | -2.4,1 | 42 | | 40 | Feb/9 | 11 | 26.19 | 25.99 | 25.58(-0.62) | 25.19(-1.06) | 24.53(-1.76) | 23.3 | -2 | | -4 | 51(13.4) | -50 | [-11] | [-45] | [-42] | -124 | -692 | DT | -1.6 | HoldShort | | (-10) | -31 | -45 | -6 | -20 | -3,1 | 42 | | | | |
| 41 | Feb/9 | 10 | 26.19 | 25.99 | 25.74(-0.54) | 25.46(-0.7) | 24.97(-1.3) | 23.95 | -1.5 | | -4 | 38(9.2) | -50 | [-10] | [-33] | [-47] | -129 | -472 | DT | -1.8 | HoldShort | | (-8) | -23 | -72 | -11 | -20 | -3.2,1 | 42 | | 42 | Feb/9 | 9 | 26.19 | 25.99 | 25.88(-0.31) | 25.64(-0.23) | 25.3(-0.55) | 25.04 | -0.8 | | -4 | 29(0) | -50 | [-6] | [-14] | [-9] | -99 | -133 | DT | -0.6 | HoldShort? | | (-6) | -10 | 2 | -3 | -20 | -2,1 | 42 | | 43 | Feb/8 | 15 | 26.37 | 26.16 | 25.96(-0.31) | 25.7(-0.31) | 25.44(-1.01) | 25.01 | -1.1 | | -0 | 29(-2) | -50 | [-6] | [-22] | [-19] | -105 | -310 | DT | -1 | CloseShort? | | (-5) | -18 | -22 | -13 | -20 | -2.2,0 | 50 | | 44 | Feb/8 | 14 | 26.37 | 26.16 | 26.04(-0.31) | 25.78(-0.19) | 25.7(-0.62) | 25.35 | -0.8 | | -0 | 31(-0.9) | -35 | [-6] | [-14] | [-10] | -95 | -92 | DT | -0.9 | HoldShort | | (-5) | -11 | -5 | -18 | -20 | -1.8,0 | 50 | | 45 | Feb/8 | 13 | 26.37 | 26.16 | 26.12(-0.31) | 25.83(-0.15) | 25.86(-0.35) | 25.42 | -0.7 | | -0 | 32(-0.6) | -40 | [-6] | [-9] | [-15] | -91 | -29 | DT | -1.1 | HoldShort | | (-5) | -6 | -12 | -26 | -20 | -1.7,2 | 50 | | | | |
| 46 | Feb/8 | 12 | 26.37 | 26.16 | 26.2(-0.27) | 25.87(-0.12) | 25.95(-0.08) | 25.6 | -0.6 | | -0 | 32(-1.4) | -35 | [-5] | [-4] | [-8] | -66 | 46 | DT | -0.8 | OpenShort | | (-5) | -1 | -13 | -7 | -20 | -1.5,22 | 50 | | 47 | Feb/8 | 11 | 26.37 | 26.16 | 26.27(-0.34) | 25.9(-0.23) | 25.97(-0.04) | 25.8 | -0.4 | | -0 | 34(-4.8) | -40 | [-6] | [-4] | [-9] | -42 | 180 | DT | -0.4 | OpenShort | | (-4) | -1 | -32 | 8 | 0 | -1.1,36 | 50 | | 48 | Feb/8 | 10 | 26.37 | 26.16 | 26.36(-0.26) | 25.96(-0.04) | 25.98(0.31) | 26.31 | -0 | | -0 | 38(-6.3) | -5 | [-5] | [4] | [10] | -13 | 347 | UR | 0.7 | SmallShort | | (-4) | 6 | 12 | -4 | 20 | -0.1,40 | 50 | | 49 | Feb/8 | 9 | 26.37 | 26.16 | 26.43(-0.26) | 25.96(0) | 25.9(0.39) | 26.12 | -0.2 | | -0 | 45(-5.7) | 0 | [-5] | [6] | [8] | -45 | 270 | UR | 0.4 | SmallShort? | | (-6) | 7 | 13 | -15 | 20 | -0.5,18 | 50 | | 50 | Feb/7 | 15 | 26.32 | 26.14 | 26.5(-0.34) | 25.97(-0.23) | 25.8(0.12) | 25.91 | -0.3 | | 1 | 50(2.3) | -15 | [-6] | [-1] | [2] | -67 | 189 | DP | 0.2 | OpenShort? | | (-6) | 2 | 11 | -22 | 20 | -0.9,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|