AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $310.2500 One month high (close): $325.9900

AON Daily Change: 0.01% Daily StdDev 1.06% AON EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $310.27(0.01%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	10	318.35	316	312.34(-0.1)	310.85(-0.16)	310.31(-0.01)	310.08	-1.8	-9	43(-2.6)	-50	[-9]	[-12]	[3]	-79	41	DP	-0.1	OpenShort	(-6)	-1	6	-3	16	-1.2,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 310.85(hourly_sma_10 0.25%) 312.34(hourly_sma_20 0.73%) 316(daily_ema_10 1.91%) 318.35(daily_ema_20 2.67%)

2	Feb/17	9	318.35	316	312.64(-0.16)	311.34(-0.14)	310.35(-0.05)	309.86	-1.9	-9	45(-8.5)	-50	[-15]	[-17]	[-4]	-82	78	DT	-0.2	HoldShort?	(-9)	-5	-11	-2	-5	-1.4,3	43
3	Feb/16	15	319.12	316.43	313.13(-0.18)	311.77(-0.1)	310.52(-0.04)	310.26	-2.1	-9	54(-16.6)	-50	[-17]	[-16]	[-5]	-76	105	DT	-0.1	HoldShort?	(-13)	-4	-12	2	-15	-1.2,4	41
4	Feb/16	14	319.12	316.43	313.68(-0.14)	312.07(-0.11)	310.65(0.02)	310.73	-2	-9	70(-5.3)	-50	[-13]	[-9]	[2]	-71	76	DP	0	OpenShort	(-15)	2	5	3	-5	-1,4	41
5	Feb/16	13	319.12	316.43	314.13(-0.15)	312.42(-0.05)	310.6(-0.25)	310.55	-2.1	-9	76(-3.4)	-50	[-14]	[-32]	[-1]	-76	-10	DT	-0	HoldShort	(-13)	-24	5	-1	-20	-1.1,2	41

6	Feb/16	12	319.12	316.43	314.6(-0.16)	312.59(-0.02)	311.38(-0.31)	310.35	-2.1	-9	79(-1.2)	-50	[-15]	[-37]	[-7]	-81	-46	DT	-0.3	HoldShort	(-13)	-29	-9	-4	-20	-1.3,2	41
7	Feb/16	11	319.12	316.43	315.09(-0.15)	312.65(-0.12)	312.35(-0.21)	310.7	-2	-9	80(-0.1)	-50	[-14]	[-32]	[-5]	-81	-27	DT	-0.5	HoldShort	(-13)	-20	-3	-17	-18	-1.3,2	41
8	Feb/16	10	319.12	316.43	315.55(-0.15)	313.03(-0.13)	313.02(-0.18)	310.81	-2	-9	80(2.4)	-50	[-14]	[-30]	[-2]	-72	-29	DT	-0.7	OpenShort	(-12)	-17	6	-13	-20	-1.4,13	41
9	Feb/16	9	319.12	316.43	316.03(-0.14)	313.44(-0.12)	313.57(-0.21)	310.58	-2.1	-9	78(3)	-50	[-13]	[-32]	[-39]	-68	-70	DT	-0.9	OpenShort?	(-12)	-20	-103	-8	-20	-1.7,25	41
10	Feb/15	15	319.61	317.72	316.46(-0.07)	313.44(-0)	314.24(0.14)	314.51	-1.3	-5	75(-6.4)	-40	[-7]	[11]	[-2]	-29	60	RG	0.1	Wait?	(-7)	13	-16	11	14	-0.6,36	39

11	Feb/15	14	319.61	317.72	316.67(-0.05)	313.83(-0.04)	313.81(0.27)	315.12	-1.2	-5	81(-0.2)	5	[-5]	[22]	[13]	-32	87	UR	0.4	SmallShort	(-5)	26	26	9	20	-0.5,31	39
12	Feb/15	13	319.61	317.72	316.83(-0.05)	313.94(-0.17)	312.95(-0.03)	314.12	-1.4	-5	81(1.5)	-15	[-5]	[-13]	[15]	-45	-40	DP	0.4	OpenShort	(-6)	-3	27	15	20	-0.9,28	39
13	Feb/15	12	319.61	317.72	317(-0.07)	314.48(-0.26)	313.04(-0.09)	313.08	-1.7	-5	80(3.8)	-50	[-7]	[-24]	[-6]	-61	-66	DT	0	OpenShort	(-7)	-9	-33	18	20	-1.3,22	39
14	Feb/15	11	319.61	317.72	317.23(-0.03)	315.3(-0.17)	313.33(-0.01)	314.35	-1.4	-5	76(1.3)	10	[-3]	[-11]	[21]	-60	-57	RG	0.4	Wait	(-4)	-1	55	8	16	-1,15	39
15	Feb/15	10	319.61	317.72	317.33(-0.07)	315.83(-0.25)	313.37(-0.16)	312.3	-1.9	-5	75(6.8)	-45	[-7]	[-30]	[10]	-90	-125	DP	-0.4	OpenShort	(-6)	-15	36	0	-20	-1.8,5	39

16	Feb/15	9	319.61	317.72	317.56(-0.08)	316.62(-0.29)	313.86(-0.34)	310.94	-2.3	-5	68(12)	-50	[-8]	[-49]	[-38]	-114	-216	DT	-1.1	HoldShort?	(-7)	-33	-95	-8	-20	-2.6,1	39
17	Feb/14	15	319.62	318.16	317.82(-0.02)	317.53(-0.17)	314.93(-0.31)	314.57	-1.4	-6	56(0.6)	-50	[-2]	[-40]	[-1]	-85	-168	DT	-0.2	HoldShort?	(-3)	-30	5	-2	-20	-1.5,3	39
18	Feb/14	14	319.62	318.16	317.88(-0.05)	318.06(-0.18)	315.9(-0.43)	314.39	-1.4	-6	55(4.7)	-50	[-5]	[-53]	[-11]	-91	-177	DT	-0.7	OpenShort	(-3)	-41	-12	-21	-20	-1.7,2	39
19	Feb/14	13	319.62	318.16	318.05(-0.06)	318.62(-0.15)	317.28(-0.32)	314.87	-1.3	-6	51(4.1)	-50	[-6]	[-41]	[-9]	-91	-123	DT	-1.3	OpenShort	(-4)	-31	9	-48	-20	-1.7,2	39
20	Feb/14	12	319.62	318.16	318.23(-0.08)	319.11(-0.13)	318.3(-0.36)	314.51	-1.4	-6	47(6.2)	-50	[-8]	[-44]	[-31]	-80	-132	DT	-2.2	OpenShort	(-5)	-35	-47	-56	-20	-2.1,23	39

21	Feb/14	11	319.62	318.16	318.47(-0.06)	319.54(-0.07)	319.46(-0.25)	316.31	-0.9	-6	40(0.5)	-50	[-6]	[-30]	[-38]	-29	-72	DT	-2.1	OpenShort	(-3)	-24	-83	-33	-20	-1.4,56	39
22	Feb/14	10	319.62	318.16	318.65(-0.01)	319.77(0.07)	320.25(-0.01)	319.55	-0	-6	40(-1)	-50	[-1]	[1]	[-16]	52	40	RG	-0.5	Wait	(0)	-1	-41	-6	-16	0.6,87	39
23	Feb/14	9	319.62	318.16	318.67(0.02)	319.56(0.13)	320.29(0.11)	321.12	0.4	-6	41(2.2)	-10	[2]	[16]	[13]	88	90	RG	0.5	Wait?	(2)	11	31	7	12	1.6,98	39
24	Feb/13	15	319.9	318.85	318.61(-0.04)	319.16(0.1)	320.29(0)	319.92	0	0	39(-8.2)	-25	[-4]	[5]	[-0]	71	86	RG	-0	Wait?	(-1)	0	-2	4	-4	0.9,98	45
25	Feb/13	14	319.9	318.85	318.73(-0.01)	318.85(0.11)	319.95(0.11)	320.01	0	0	47(-0.8)	-5	[-1]	[18]	[1]	69	86	UR	0	SmallShort	(-3)	11	-2	9	3	0.8,99	45

26	Feb/13	13	319.9	318.85	318.76(-0.01)	318.49(0.12)	319.6(0.09)	320.11	0.1	0	48(-1.3)	5	[-1]	[16]	[5]	67	80	UR	0.3	SmallShort	(-1)	9	5	15	7	0.8,97	45
27	Feb/13	12	319.9	318.85	318.8(-0.02)	318.11(0.13)	319.3(0.15)	319.93	0	0	49(-1.5)	10	[-2]	[22]	[6]	60	110	UR	0.4	SmallShort	(-2)	15	3	24	13	0.7,92	45
28	Feb/13	11	319.9	318.85	318.85(-0.01)	317.69(0.07)	318.82(0.15)	319.81	-0	0	51(-0.3)	15	[-1]	[20]	[7]	41	88	UR	0.6	SmallShort	(-2)	15	2	22	20	0.6,76	45
29	Feb/13	10	319.9	318.85	318.85(-0)	317.48(0.04)	318.34(0.2)	319.72	-0.1	0	51(-0.5)	40	[0]	[23]	[17]	21	92	UR	0.8	SmallShort	(-1)	20	30	23	20	0.5,58	45
30	Feb/13	9	319.9	318.85	318.88(-0.03)	317.34(-0.02)	317.72(0.11)	318.56	-0.4	0	51(-0.7)	0	[-3]	[10]	[5]	-12	61	UR	0.5	SmallShort?	(-3)	11	2	14	20	-0.2,43	45

31	Feb/10	15	319.69	318.45	318.98(-0.01)	317.4(-0.03)	317.38(0.15)	318.46	-0.4	-2	52(0.5)	15	[-1]	[13]	[13]	-26	38	UR	0.6	SmallShort?	(-3)	15	23	16	20	-0.3,32	38
32	Feb/10	14	319.69	318.45	319.02(-0.03)	317.51(-0.08)	316.9(0.1)	317.58	-0.6	-2	52(0.9)	-5	[-3]	[5]	[4]	-47	17	UR	0.4	SmallShort	(-3)	10	2	11	16	-0.8,23	38
33	Feb/10	13	319.69	318.45	319.02(-0)	317.78(-0.09)	316.9(-0)	317.48	-0.6	-2	51(0.1)	20	[0]	[-5]	[10]	-55	-50	RG	0.5	Wait	(-3)	0	20	12	13	-0.9,18	38
34	Feb/10	12	319.69	318.45	319.02(0)	318.06(-0.17)	316.58(-0.12)	316.73	-0.9	-2	51(-0.6)	0	[0]	[-21]	[2]	-75	-106	RG	0.1	Wait	(-2)	-12	2	5	6	-1.4,10	38
35	Feb/10	11	319.69	318.45	319.02(0)	318.61(-0.13)	316.96(-0.14)	316.67	-0.9	-2	51(-0.1)	0	[0]	[-21]	[2]	-79	-122	RG	-0.2	Wait	(1)	-14	15	-9	-15	-1.4,6	38

36	Feb/10	10	319.69	318.45	319.02(-0)	319.02(-0.13)	317.42(-0.19)	316.11	-1	-2	51(-0.2)	-15	[0]	[-26]	[-4]	-92	-148	DR	-0.7	HoldShort	(-1)	-19	7	-23	-20	-1.7,1	38
37	Feb/10	9	319.69	318.45	319.11(-0.01)	319.45(-0.18)	318.03(-0.3)	315.84	-1.1	-2	51(2.1)	-40	[-1]	[-40]	[-25]	-90	-180	DT	-1.2	OpenShort?	(-1)	-30	-48	-30	-20	-1.8,5	38
38	Feb/9	15	319.62	318.59	319.15(0.04)	320.02(-0.07)	318.99(-0.17)	317.68	-0.5	-2	49(-3.3)	-15	[4]	[-21]	[-14]	-52	-150	DR	-0.8	OpenShort?	(3)	-17	-21	-26	-20	-0.9,21	39
39	Feb/9	14	319.62	318.59	319.03(0.02)	320.26(-0.05)	319.52(-0.23)	318.48	-0.3	-2	53(-1.3)	-35	[2]	[-23]	[-10]	-23	-100	DR	-0.6	OpenShort	(4)	-20	-12	-23	-20	-0.3,35	39
40	Feb/9	13	319.62	318.59	318.96(0.03)	320.43(-0.05)	320.26(-0.12)	318.97	-0.2	-2	54(-1.5)	-25	[3]	[-13]	[-11]	1	-63	DR	-0.7	OpenShort	(3)	-10	-17	-20	-20	0,51	39

41	Feb/9	12	319.62	318.59	318.87(0.06)	320.59(0.02)	320.66(-0.06)	319.65	0	-2	55(-2.2)	-15	[5]	[-4]	[-10]	25	-57	DR	-0.5	OpenShort	(3)	-5	-13	-22	-20	0.4,65	39
42	Feb/9	11	319.62	318.59	318.68(0.09)	320.53(0.03)	320.85(-0.06)	320.16	0.2	-2	58(-4.1)	10	[8]	[-3]	[-5]	47	-59	DR	-0.3	OpenShort	(6)	-5	-7	-11	-13	0.7,79	39
43	Feb/9	10	319.62	318.59	318.4(0.09)	320.44(0.06)	321.03(-0.03)	320.42	0.2	-2	62(-5.5)	-20	[8]	[1]	[-17]	62	-42	CR	-0.3	HoldShort	(7)	-3	-43	-7	-17	0.9,89	39
44	Feb/9	9	319.62	318.59	318.12(0.16)	320.25(0.2)	321.12(0.16)	322.11	0.7	-2	67(-0.8)	50	[14]	[25]	[12]	91	5	UT	0.4	HoldLong?	(11)	14	34	1	4	1.7,98	39
45	Feb/8	15	319.42	319.29	317.62(0.14)	319.61(0.13)	320.6(0.02)	320.79	0.4	2	68(0.5)	45	[12]	[10]	[-1]	81	-40	CR	0.1	OpenShort?	(11)	2	-2	-0	-2	1.3,98	52

46	Feb/8	14	319.42	319.29	317.17(0.15)	319.19(0.13)	320.52(0.1)	320.87	0.4	2	68(-3)	50	[13]	[17]	[-1]	83	-6	CR	0.1	OpenShort	(12)	8	-4	-1	10	1.4,98	52
47	Feb/8	13	319.42	319.29	316.71(0.16)	318.77(0.16)	320.21(0.12)	321.04	0.4	2	71(-2.1)	50	[13]	[20]	[8]	87	9	UT	0.3	HoldLong	(13)	10	22	-3	15	1.6,97	52
48	Feb/8	12	319.42	319.29	316.19(0.12)	318.25(0.13)	319.82(0.12)	320.17	0.2	2	73(-0.8)	50	[10]	[18]	[6]	82	39	UT	0.1	HoldLong	(13)	10	2	27	11	1.4,97	52
49	Feb/8	11	319.42	319.29	315.8(0.11)	317.83(0.11)	319.43(0.27)	320.11	0.2	2	73(4.7)	50	[9]	[29]	[5]	86	96	UT	0.2	OpenLong	(12)	23	-7	29	20	1.5,98	52
50	Feb/8	10	319.42	319.29	315.45(0.12)	317.48(0.11)	318.58(0.25)	320.37	0.2	2	69(5.3)	50	[10]	[28]	[18]	95	102	UT	0.7	OpenLong	(9)	21	27	32	20	1.8,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI