|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.8000 One month high (close): $37.0000
XLF Daily Change: 0.03% Daily StdDev 0.97% XLF EMA_5_Trend: -0.05% 10Minute StdDev: $0.176
Latest Price : $36.39(0.03%) | Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 36.46 | 36.63 | 36.55(-0.03) | 36.49(-0.14) | 36.44(-0.16) | 36.25 | -0.5 | | 5 | 37(2.8) | 5 | [-3] | [-24] | [-6] | -71 | 0 | RG | -1.3 | SmallLong | | (0) | -17 | 0 | -22 | -20 | -2,29 | 58 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces: 36.46(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 36.49(hourly_sma_10 0.66%) 36.55(hourly_sma_20 0.83%) 36.63(weak_daily_ema_10 1.05%)
|
| | | 2 | Feb/17 | 9 | 36.46 | 36.63 | 36.56(-0.03) | 36.54(-0.11) | 36.5(-0.14) | 36.18 | -0.7 | | 5 | 34(3.7) | 5 | [-3] | [-21] | [-8] | -82 | 0 | RG | -2.4 | SmallLong? | | (0) | -14 | 0 | -25 | -20 | -2.8,38 | 58 | | 3 | Feb/16 | 14 | 36.41 | 36.65 | 36.57(0.08) | 36.54(0) | 36.55(0.11) | 36.63 | 0.4 | | 7 | 30(1.3) | 50 | [8] | [13] | [3] | 16 | 0 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 12 | 14 | 0.5,53 | 54 | | 4 | Feb/16 | 13 | 36.41 | 36.65 | 36.54(0.03) | 36.58(-0.03) | 36.51(-0.05) | 36.56 | 0.3 | | 7 | 29(-1) | 45 | [3] | [-6] | [0] | -5 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 3 | -3 | 0.1,43 | 54 | | 5 | Feb/16 | 12 | 36.41 | 36.65 | 36.54(0) | 36.59(0.03) | 36.53(-0.05) | 36.56 | 0.3 | | 7 | 30(0) | 30 | [0] | [-4] | [-1] | -6 | 0 | DR | 0.2 | OpenShort | | (0) | -5 | 0 | -1 | -14 | 0.2,39 | 54 | | | | |
| 6 | Feb/16 | 11 | 36.41 | 36.65 | 36.54(0) | 36.58(-0.05) | 36.55(-0.08) | 36.53 | 0.2 | | 7 | 30(-0.3) | 20 | [0] | [-11] | [-4] | -19 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -21 | -3 | 0,31 | 54 | | 7 | Feb/16 | 10 | 36.41 | 36.65 | 36.53(-0.05) | 36.6(-0.05) | 36.58(-0.05) | 36.49 | 0.2 | | 7 | 30(-0.6) | -5 | [-5] | [-9] | [-4] | -15 | 0 | RG | -0.6 | Wait | | (0) | -5 | 0 | -20 | -8 | -0.3,43 | 54 | | 8 | Feb/16 | 9 | 36.41 | 36.65 | 36.55(-0.03) | 36.62(-0.11) | 36.6(-0.16) | 36.42 | 0 | | 7 | 31(-0.7) | 10 | [-3] | [-23] | [-3] | -2 | 0 | RG | -1.1 | SmallLong? | | (0) | -17 | 0 | -15 | -8 | -0.8,68 | 54 | | 9 | Feb/15 | 15 | 36.34 | 36.69 | 36.56(-0.03) | 36.66(0.05) | 36.66(0.03) | 36.65 | 0.5 | | 10 | 32(0.9) | 40 | [-3] | [5] | [0] | 45 | 0 | RG | -0.1 | Wait? | | (0) | 3 | 0 | 6 | -11 | 0.5,82 | 60 | | 10 | Feb/15 | 14 | 36.34 | 36.69 | 36.57(-0.03) | 36.64(0.08) | 36.65(0.11) | 36.68 | 0.6 | | 10 | 31(-2.3) | 30 | [-3] | [15] | [0] | 46 | 0 | RG | 0.2 | Wait | | (0) | 11 | 0 | 5 | -8 | 0.6,81 | 60 | | | | |
| 11 | Feb/15 | 13 | 36.34 | 36.69 | 36.58(-0.03) | 36.61(0.08) | 36.61(-0.03) | 36.66 | 0.6 | | 10 | 33(-1) | 35 | [-3] | [0] | [1] | 42 | 0 | UR | 0.3 | SmallShort | | (0) | -3 | 0 | 9 | -5 | 0.4,82 | 60 | | 12 | Feb/15 | 12 | 36.34 | 36.69 | 36.59(-0.03) | 36.58(0.05) | 36.62(-0.05) | 36.59 | 0.4 | | 10 | 34(-1.5) | 30 | [-3] | [-3] | [-1] | 28 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | 4 | -20 | 0,78 | 60 | | 13 | Feb/15 | 11 | 36.34 | 36.69 | 36.6(-0.05) | 36.56(0.16) | 36.64(-0.03) | 36.69 | 0.6 | | 10 | 35(-2.2) | 25 | [-5] | [4] | [0] | 32 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.4,72 | 60 | | 14 | Feb/15 | 10 | 36.34 | 36.69 | 36.62(-0.03) | 36.5(0.05) | 36.65(0.03) | 36.59 | 0.4 | | 10 | 38(-1.8) | 40 | [-3] | [5] | [0] | 14 | 0 | RG | -0.3 | Wait | | (0) | 3 | 0 | -2 | 8 | -0.1,66 | 60 | | 15 | Feb/15 | 9 | 36.34 | 36.69 | 36.63(-0.05) | 36.5(0) | 36.64(0.05) | 36.52 | 0.3 | | 10 | 39(-1.6) | 35 | [-5] | [4] | [0] | 15 | 0 | RG | -0.5 | Wait? | | (0) | 5 | 0 | 1 | 0 | -0.5,77 | 60 | | | | |
| 16 | Feb/14 | 11 | 36.27 | 36.67 | 36.65(-0.05) | 36.48(0.03) | 36.62(0.22) | 36.69 | 0.7 | | 9 | 41(-2.2) | 50 | [-5] | [23] | [7] | 32 | 0 | UR | 0.3 | SmallShort | | (0) | 23 | 0 | 21 | 20 | 0.2,77 | 63 | | 17 | Feb/14 | 10 | 36.27 | 36.67 | 36.67(-0.03) | 36.48(0) | 36.54(0.19) | 36.71 | 0.8 | | 9 | 43(-1.1) | 50 | [-3] | [19] | [7] | 21 | 0 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 25 | 20 | 0.2,66 | 63 | | 18 | Feb/14 | 9 | 36.27 | 36.67 | 36.68(-0.03) | 36.48(0) | 36.47(0.33) | 36.76 | 0.9 | | 9 | 44(-1.4) | 50 | [-3] | [33] | [10] | 11 | 0 | UR | 1.1 | SmallShort? | | (0) | 34 | 0 | 29 | 20 | 0.3,53 | 63 | | 19 | Feb/13 | 9 | 36.23 | 36.65 | 36.69(-0.05) | 36.47(-0.08) | 36.35(0.11) | 36.53 | 0.5 | | 11 | 46(0.2) | 45 | [-5] | [6] | [5] | -31 | 0 | UR | 0.7 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | -0.6,34 | 71 | | 20 | Feb/10 | 13 | 36.18 | 36.57 | 36.71(-0.03) | 36.5(-0.14) | 36.31(-0.06) | 36.4 | 0.4 | | 9 | 46(-0.1) | 50 | [-3] | [-14] | [5] | -55 | 0 | RG | 0.3 | Wait | | (0) | -6 | 0 | 22 | 17 | -1.2,25 | 67 | | | | |
| 21 | Feb/10 | 12 | 36.18 | 36.57 | 36.72(-0.08) | 36.55(-0.14) | 36.33(-0.19) | 36.32 | 0.3 | | 9 | 46(3.6) | 5 | [-8] | [-29] | [1] | -75 | 0 | RG | -0 | Wait | | (0) | -19 | 0 | 13 | -14 | -1.6,15 | 67 | | 22 | Feb/10 | 11 | 36.18 | 36.57 | 36.75(-0.03) | 36.6(-0.14) | 36.4(-0.19) | 36.35 | 0.3 | | 9 | 42(3) | 30 | [-3] | [-27] | [-2] | -85 | 0 | RG | -0.2 | Wait | | (0) | -19 | 0 | 3 | -20 | -1.7,8 | 67 | | 23 | Feb/10 | 9 | 36.18 | 36.57 | 36.76(-0.05) | 36.65(-0.22) | 36.47(-0.33) | 36.15 | -0.1 | | 9 | 39(7.5) | -5 | [-5] | [-46] | [-6] | -120 | 0 | RG | -1.5 | SmallLong? | | (0) | -34 | 0 | -17 | -20 | -2.8,0 | 67 | | 24 | Feb/9 | 15 | 36.15 | 36.55 | 36.78(-0.03) | 36.73(-0.16) | 36.59(-0.27) | 36.35 | 0.4 | | 8 | 32(3) | 5 | [-3] | [-37] | [-8] | -113 | 0 | RG | -1.4 | SmallLong? | | (0) | -28 | 0 | -27 | -20 | -2.5,0 | 72 | | 25 | Feb/9 | 14 | 36.15 | 36.55 | 36.78(0) | 36.79(-0.11) | 36.69(-0.22) | 36.52 | 0.7 | | 8 | 29(0.4) | 20 | [0] | [-24] | [-7] | -93 | 0 | DR | -1.1 | HoldShort | | (0) | -19 | 0 | -29 | -20 | -1.7,0 | 72 | | | | |
| 26 | Feb/9 | 13 | 36.15 | 36.55 | 36.78(0) | 36.83(-0.11) | 36.77(-0.08) | 36.62 | 0.9 | | 8 | 28(-0.8) | 30 | [0] | [-12] | [-6] | -68 | 0 | DR | -1 | OpenShort | | (0) | -7 | 0 | -31 | -11 | -1.1,10 | 72 | | 27 | Feb/9 | 12 | 36.15 | 36.55 | 36.79(0.03) | 36.87(-0.05) | 36.8(-0.08) | 36.71 | 1 | | 8 | 29(-2.1) | 35 | [3] | [-8] | [-6] | -32 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -25 | -19 | -0.5,31 | 72 | | 28 | Feb/9 | 11 | 36.15 | 36.55 | 36.78(0.05) | 36.89(-0.05) | 36.83(-0.11) | 36.75 | 1.1 | | 8 | 31(-2.3) | 50 | [4] | [-11] | [-3] | -5 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -12 | -8 | -0.2,50 | 72 | | 29 | Feb/9 | 10 | 36.15 | 36.55 | 36.76(0.03) | 36.91(-0.03) | 36.87(-0.08) | 36.84 | 1.3 | | 8 | 33(-2) | 40 | [3] | [-8] | [-3] | 24 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -8 | -14 | 0.4,64 | 72 | | 30 | Feb/9 | 9 | 36.15 | 36.55 | 36.75(0.08) | 36.92(0.05) | 36.87(0) | 36.92 | 1.4 | | 8 | 35(-1.8) | 50 | [7] | [4] | [-2] | 43 | 0 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | -8 | -11 | 0.9,70 | 72 | | | | |
| 31 | Feb/8 | 15 | 36.12 | 36.54 | 36.72(0.05) | 36.92(0) | 36.9(-0.11) | 36.8 | 1.2 | | 10 | 37(-2) | 50 | [4] | [-8] | [-3] | 32 | 0 | DR | -0.5 | OpenShort? | | (0) | -10 | 0 | -13 | -14 | 0.4,72 | 86 | | 32 | Feb/8 | 14 | 36.12 | 36.54 | 36.7(0.05) | 36.9(0.05) | 36.94(-0.03) | 36.86 | 1.3 | | 10 | 39(-0.7) | 50 | [4] | [1] | [-4] | 49 | 0 | CR | -0.4 | HoldShort | | (0) | -3 | 0 | -11 | -20 | 0.7,81 | 86 | | 33 | Feb/8 | 13 | 36.12 | 36.54 | 36.68(0.03) | 36.88(0.14) | 36.95(-0.03) | 36.95 | 1.5 | | 10 | 40(1.3) | 50 | [3] | [4] | [-3] | 67 | 0 | CR | 0 | HoldShort | | (0) | -3 | 0 | -9 | -19 | 1.2,87 | 86 | | 34 | Feb/8 | 12 | 36.12 | 36.54 | 36.67(0.05) | 36.83(0.11) | 36.96(0.05) | 36.93 | 1.5 | | 10 | 39(1.3) | 50 | [4] | [10] | [-1] | 71 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -7 | -3 | 1.2,91 | 86 | | 35 | Feb/8 | 11 | 36.12 | 36.54 | 36.65(0.05) | 36.79(0.11) | 36.94(0.11) | 36.95 | 1.5 | | 10 | 37(1.7) | 50 | [4] | [15] | [-0] | 81 | 0 | UT | 0 | OpenLong | | (0) | 9 | 0 | -8 | 11 | 1.5,93 | 86 | | | | |
| 36 | Feb/8 | 10 | 36.12 | 36.54 | 36.63(0.08) | 36.75(0.14) | 36.9(0.14) | 37.01 | 1.6 | | 10 | 36(3.1) | 50 | [7] | [20] | [2] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 0 | 20 | 1.9,97 | 86 | | 37 | Feb/8 | 9 | 36.12 | 36.54 | 36.6(0.08) | 36.7(0.11) | 36.85(0.14) | 36.92 | 1.5 | | 10 | 32(1.2) | 50 | [7] | [18] | [2] | 92 | 0 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 7 | 11 | 1.8,97 | 86 | | 38 | Feb/7 | 15 | 36.06 | 36.47 | 36.57(0.08) | 36.66(0.14) | 36.8(0.25) | 36.98 | 1.7 | | 12 | 31(3.9) | 50 | [7] | [29] | [5] | 105 | 0 | UT | 1.1 | HoldLong? | | (0) | 21 | 0 | 14 | 20 | 2.4,95 | 78 | | 39 | Feb/7 | 14 | 36.06 | 36.47 | 36.54(0.08) | 36.61(0.08) | 36.71(0.16) | 36.83 | 1.4 | | 12 | 27(-3) | 50 | [7] | [19] | [5] | 95 | 0 | UT | 0.8 | HoldLong | | (0) | 14 | 0 | 17 | 20 | 2,95 | 78 | | 40 | Feb/7 | 13 | 36.06 | 36.47 | 36.51(0.11) | 36.58(0.14) | 36.65(0.16) | 36.75 | 1.3 | | 12 | 30(-2.6) | 50 | [9] | [22] | [3] | 70 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 10 | 11 | 1.5,82 | 78 | | | | |
| 41 | Feb/7 | 12 | 36.06 | 36.47 | 36.47(0.11) | 36.53(0.08) | 36.59(0.11) | 36.81 | 1.4 | | 12 | 33(-0.6) | 50 | [9] | [15] | [3] | 62 | 0 | UT | 1.2 | OpenLong | | (0) | 9 | 0 | 7 | 20 | 1.9,64 | 78 | | 42 | Feb/7 | 11 | 36.06 | 36.47 | 36.43(0.05) | 36.5(0.05) | 36.55(0.08) | 36.65 | 1.1 | | 12 | 34(-0.4) | 50 | [4] | [10] | [2] | 44 | 0 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 2 | 20 | 1.2,64 | 78 | | 43 | Feb/7 | 10 | 36.06 | 36.47 | 36.41(0.05) | 36.48(-0.05) | 36.52(0.03) | 36.51 | 0.8 | | 12 | 34(-0.2) | 50 | [4] | [2] | [1] | 39 | 0 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -8 | 20 | 0.5,76 | 78 | | 44 | Feb/7 | 9 | 36.06 | 36.47 | 36.39(0.03) | 36.5(-0.03) | 36.52(0) | 36.5 | 0.8 | | 12 | 34(-0.8) | 50 | [3] | [-1] | [-1] | 41 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -3 | 0.6,76 | 78 | | 45 | Feb/6 | 15 | 35.97 | 36.35 | 36.38(0.06) | 36.5(0) | 36.51(0.11) | 36.54 | 1.1 | | 9 | 35(-1.9) | 50 | [5] | [11] | [-1] | 39 | 0 | CR | 0.2 | HoldShort? | | (0) | 9 | 0 | -9 | 3 | 0.8,69 | 59 | | | | |
| 46 | Feb/6 | 14 | 35.97 | 36.35 | 36.36(0.03) | 36.51(0.05) | 36.47(0.08) | 36.55 | 1.1 | | 9 | 37(1) | 50 | [3] | [10] | [0] | 62 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | -2 | 3 | 1,87 | 59 | | 47 | Feb/6 | 13 | 35.97 | 36.35 | 36.35(0.03) | 36.49(0.03) | 36.44(0.03) | 36.5 | 1 | | 9 | 36(0.5) | 50 | [3] | [5] | [-1] | 56 | 0 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | -1 | -11 | 0.8,86 | 59 | | 48 | Feb/6 | 12 | 35.97 | 36.35 | 36.34(0.06) | 36.48(0.03) | 36.43(-0.19) | 36.47 | 1 | | 9 | 35(-0.7) | 50 | [5] | [-14] | [3] | 67 | 0 | RG | 0.2 | Wait | | (0) | -16 | 0 | 22 | -14 | 0.7,99 | 59 | | 49 | Feb/6 | 11 | 35.97 | 36.35 | 36.32(0.06) | 36.47(0.11) | 36.5(-0.05) | 36.47 | 1 | | 9 | 36(-0.5) | 50 | [5] | [2] | [2] | 69 | 0 | UT | -0.2 | OpenLong | | (0) | -4 | 0 | 23 | -19 | 0.8,99 | 59 | | 50 | Feb/6 | 10 | 35.97 | 36.35 | 36.32(0) | 36.43(0.08) | 36.52(-0.05) | 36.38 | 0.8 | | 9 | 37(0.1) | 50 | [0] | [-1] | [2] | 59 | 0 | RG | -0.7 | Wait | | (0) | -4 | 0 | 20 | -20 | 0.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|