MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.0200

MET Daily Change: 0.1% Daily StdDev 1.11% MET EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $72.54(0.1%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 33 Avg positive next hour return: 0.21%(61%) Avg negative next hour return: -0.43%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	10	71.59	71.71	72.34(0.04)	72.63(0.1)	72.8(0.01)	72.8	1.2	5	37(1.9)	50	[4]	[9]	[10]	53	25	UT	0	OpenLong	(4)	1	39	-19	-5	1.3,70	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.63(hourly_sma_10 -0.23%) 72.34(hourly_sma_20 -0.63%) 71.71(daily_ema_10 -1.5%) 71.59(daily_ema_20 -1.66%) Resistance Levels:

2	Feb/17	9	71.59	71.71	72.31(0.01)	72.56(0.07)	72.79(-0.04)	72.5	0.9	5	35(0)	-5	[1]	[3]	[-18]	40	11	CR	-0.8	HoldShort?	(1)	-4	-38	-22	-16	0.5,77	51
3	Feb/16	15	71.47	71.45	72.3(0.06)	72.51(0.11)	72.82(0.1)	72.79	1.3	5	35(4.1)	30	[5]	[19]	[-13]	78	37	CR	-0.1	OpenShort?	(4)	9	-35	-12	4	1.4,93	51
4	Feb/16	14	71.47	71.45	72.26(0.07)	72.43(0.15)	72.75(0.23)	73.05	1.5	5	31(4.5)	50	[6]	[32]	[12]	110	98	UT	0.9	HoldLong	(7)	21	31	1	20	2.4,100	51
5	Feb/16	13	71.47	71.45	72.21(0.07)	72.32(0.12)	72.58(0.15)	72.82	1.3	5	27(3)	50	[6]	[24]	[3]	105	49	TP	0.9	OpenShort	(7)	13	0	9	20	2.2,100	51

6	Feb/16	12	71.47	71.45	72.16(0.07)	72.23(0.12)	72.47(0.19)	72.82	1.3	5	24(4)	50	[6]	[27]	[15]	115	68	UT	1.4	HoldLong	(6)	17	24	25	20	2.6,100	51
7	Feb/16	11	71.47	71.45	72.11(0.07)	72.14(0.1)	72.33(0.18)	72.64	1.1	5	20(1)	50	[6]	[25]	[18]	107	46	UT	1.5	CloseLong	(6)	16	31	28	20	2.6,92	51
8	Feb/16	10	71.47	71.45	72.06(0.1)	72.07(0.07)	72.2(0.14)	72.41	0.9	5	19(-7.5)	50	[9]	[21]	[13]	77	-10	UT	1.1	HoldLong	(6)	13	23	22	15	1.8,82	51
9	Feb/16	9	71.47	71.45	71.99(0.1)	72.02(-0.01)	72.1(0.04)	72.24	0.7	5	26(-9.5)	50	[9]	[9]	[4]	40	-53	UT	0.5	OpenLong?	(10)	4	3	10	20	0.9,67	51
10	Feb/15	15	71.33	71.17	71.92(0.08)	72.03(-0.01)	72.07(0.11)	72.22	0.8	1	36(-5.8)	50	[7]	[12]	[5]	22	-9	UT	0.4	OpenLong?	(10)	10	11	1	20	0.8,52	50

11	Feb/15	14	71.33	71.17	71.86(0.1)	72.04(-0.03)	71.99(0.06)	72.14	0.8	1	42(-5.7)	50	[9]	[7]	[6]	10	-39	UT	0.3	OpenLong	(10)	5	18	-6	14	0.6,45	50
12	Feb/15	13	71.33	71.17	71.79(0.1)	72.06(-0.03)	71.95(0.01)	72	0.6	1	47(-4.2)	40	[9]	[2]	[0]	9	-61	UT	0.1	OpenLong	(10)	1	3	-7	6	0.4,49	50
13	Feb/15	12	71.33	71.17	71.72(0.07)	72.08(-0.01)	71.94(0.01)	71.98	0.6	1	52(-1.9)	25	[6]	[3]	[-2]	18	-23	CR	0.1	HoldShort	(8)	1	-1	-7	-10	0.5,55	50
14	Feb/15	11	71.33	71.17	71.67(0.1)	72.08(0)	71.93(-0.1)	71.99	0.6	1	53(-3.8)	40	[9]	[-6]	[4]	28	-75	RG	0.1	Wait	(7)	-9	17	-7	-7	0.6,63	50
15	Feb/15	10	71.33	71.17	71.6(0.04)	72.09(-0.01)	72(-0.14)	71.86	0.5	1	57(-0.7)	-10	[4]	[-11]	[-6]	30	-30	DR	-0.2	OpenShort	(10)	-13	-7	-9	-20	0.4,70	50

16	Feb/15	9	71.33	71.17	71.57(0.04)	72.1(0.01)	72.1(-0.1)	71.91	0.6	1	58(0.3)	-5	[4]	[-7]	[-7]	39	-10	DR	-0.3	OpenShort?	(6)	-9	-10	-15	-14	0.6,74	50
17	Feb/14	12	71.21	71.17	71.54(0.04)	72.09(0.04)	72.17(-0.07)	71.98	0.8	-0	58(-1)	0	[4]	[-4]	[-1]	50	6	DR	-0.3	OpenShort	(6)	-6	8	-13	-18	0.7,82	53
18	Feb/14	11	71.21	71.17	71.51(0.01)	72.06(0.11)	72.22(-0.07)	71.92	0.7	-0	59(0.1)	-50	[1]	[-2]	[-23]	58	34	DR	-0.5	OpenShort	(3)	-6	-53	-11	-20	0.7,90	53
19	Feb/14	10	71.21	71.17	71.5(0.06)	71.98(0.22)	72.27(0.14)	72.32	1.1	-0	59(3.8)	15	[5]	[23]	[-3]	84	86	CR	0.1	OpenShort	(6)	13	-6	-1	-10	1.4,99	53
20	Feb/14	9	71.21	71.17	71.46(0.04)	71.82(0.21)	72.17(0.1)	72.36	1.1	-0	55(3)	20	[4]	[19]	[4]	90	115	UT	0.3	OpenLong?	(6)	9	10	0	6	1.6,100	53

21	Feb/13	15	71.18	71.23	71.43(0.03)	71.67(0.22)	72.1(0.12)	72.29	1.1	2	52(3)	30	[3]	[22]	[7]	90	120	UT	0.4	OpenLong?	(3)	11	16	2	14	1.6,100	58
22	Feb/13	14	71.18	71.23	71.41(0.07)	71.51(0.2)	72.01(0.17)	72.17	1	2	49(3)	45	[6]	[26]	[4]	87	84	UT	0.3	OpenLong	(3)	15	6	0	20	1.5,99	58
23	Feb/13	13	71.18	71.23	71.36(0.07)	71.37(0.17)	71.89(0.28)	72.13	0.9	2	46(2.9)	50	[6]	[35]	[14]	89	109	UT	0.5	OpenLong	(7)	25	27	9	20	1.6,99	58
24	Feb/13	12	71.18	71.23	71.31(0.04)	71.25(0.18)	71.69(0.32)	71.93	0.7	2	43(2.3)	40	[4]	[38]	[4]	84	127	UT	0.5	OpenLong	(6)	29	-6	20	20	1.4,99	58
25	Feb/13	11	71.18	71.23	71.28(0.06)	71.12(0.13)	71.46(0.32)	71.97	0.8	2	41(3.3)	50	[5]	[36]	[16]	86	119	UT	1.2	OpenLong	(6)	29	16	41	20	1.7,93	58

26	Feb/13	10	71.18	71.23	71.24(0.06)	71.03(0.07)	71.23(0.31)	71.85	0.7	2	37(2.3)	50	[5]	[33]	[22]	61	106	UT	1.6	OpenLong	(4)	28	31	42	20	1.6,71	58
27	Feb/13	9	71.18	71.23	71.2(0.03)	70.98(0.03)	71.01(0.24)	71.62	0.4	2	35(1.1)	50	[3]	[24]	[34]	24	88	UT	1.7	OpenLong?	(4)	21	74	30	20	1.2,44	58
28	Feb/10	15	71.15	71.19	71.2(0)	70.96(-0.08)	70.84(0.03)	71.07	-0.1	0	34(-1.1)	25	[0]	[-1]	[16]	-36	-13	RG	0.7	Wait?	(-1)	3	37	12	20	-0.3,22	55
29	Feb/10	14	71.15	71.19	71.18(-0.04)	71.02(-0.11)	70.82(0.06)	70.8	-0.4	0	35(1.1)	-10	[-4]	[-1]	[-1]	-66	2	DT	-0.1	OpenShort	(-1)	5	-7	3	4	-1.1,12	55
30	Feb/10	13	71.15	71.19	71.21(-0.03)	71.1(-0.13)	70.78(-0.07)	70.85	-0.3	0	34(0.9)	-0	[-3]	[-13]	[6]	-66	-39	RG	0.2	Wait	(-4)	-6	17	0	1	-1.1,12	55

31	Feb/10	12	71.15	71.19	71.23(-0.03)	71.19(-0.17)	70.83(-0.17)	70.72	-0.4	0	33(1.7)	-25	[-3]	[-24]	[-2]	-73	-81	DT	-0.3	OpenShort	(-4)	-15	-7	3	-9	-1.5,15	55
32	Feb/10	11	71.15	71.19	71.23(0)	71.31(-0.06)	70.95(-0.2)	70.77	-0.4	0	31(0.7)	-30	[0]	[-21]	[-14]	-76	-117	DR	-0.6	HoldShort	(-1)	-18	-24	-15	-20	-1.5,12	55
33	Feb/10	10	71.15	71.19	71.25(0.03)	71.35(-0.01)	71.09(-0.15)	70.95	-0.2	0	31(-4)	25	[3]	[-14]	[7]	-66	-103	RG	-0.5	Wait	(0)	-14	43	-26	-20	-1,9	55
34	Feb/10	9	71.15	71.19	71.23(0.03)	71.36(-0.1)	71.2(-0.29)	70.63	-0.5	0	35(-4.5)	-10	[3]	[-30]	[-31]	-83	-176	DR	-1.7	HoldShort?	(1)	-26	-61	-38	-20	-1.7,10	55
35	Feb/9	15	71.14	71.24	71.21(0.08)	71.43(-0.01)	71.41(-0.21)	71.08	-0.1	-1	39(-9.3)	-15	[7]	[-19]	[-18]	-31	-144	DR	-0.8	OpenShort?	(7)	-19	-33	-29	-20	-0.3,27	56

36	Feb/9	14	71.14	71.24	71.15(0.1)	71.44(0.03)	71.56(-0.15)	71.32	0.2	-1	48(-6)	5	[9]	[-11]	[-9]	11	-103	DR	-0.5	OpenShort	(10)	-13	-14	-19	-13	0.4,51	56
37	Feb/9	13	71.14	71.24	71.08(0.1)	71.42(0.01)	71.67(0.07)	71.43	0.3	-1	54(-5.1)	15	[9]	[7]	[-12]	30	-24	CR	-0.4	HoldShort	(11)	6	-26	-17	-6	0.6,65	56
38	Feb/9	12	71.14	71.24	71.01(0.11)	71.41(0.08)	71.62(0.15)	71.62	0.5	-1	59(-1.3)	35	[10]	[17]	[-1]	57	24	CR	0	HoldShort	(13)	13	1	-9	7	1,82	56
39	Feb/9	11	71.14	71.24	70.93(0.14)	71.35(0.03)	71.51(0.08)	71.61	0.5	-1	61(-4.3)	20	[12]	[10]	[-8]	67	-8	CR	0.2	HoldShort	(11)	7	-27	3	11	1.1,89	56
40	Feb/9	10	71.14	71.24	70.83(0.17)	71.33(0.08)	71.45(0.2)	71.81	0.7	-1	65(-1.9)	45	[15]	[23]	[-1]	81	32	CR	0.6	OpenShort	(15)	17	-13	6	20	1.5,93	56

41	Feb/9	9	71.14	71.24	70.71(0.18)	71.27(0.13)	71.31(0.2)	71.9	0.8	-1	67(-1.9)	50	[16]	[25]	[39]	84	54	UT	0.9	HoldLong?	(17)	17	106	4	20	1.8,89	56
42	Feb/8	15	71.18	71.38	70.58(0.14)	71.18(0.04)	71.17(-0.04)	71.12	-0.1	1	69(-5.2)	35	[12]	[1]	[-2]	58	-55	CR	-0.1	HoldShort?	(14)	-3	0	-4	-11	0.8,88	63
43	Feb/8	14	71.18	71.38	70.48(0.11)	71.15(0.07)	71.2(0.01)	71.12	-0.1	1	74(-1.3)	15	[10]	[6]	[-10]	63	-7	CR	-0.1	HoldShort	(14)	1	-23	-2	-20	0.9,90	63
44	Feb/8	13	71.18	71.38	70.4(0.13)	71.1(0.17)	71.19(-0.01)	71.29	0.1	1	75(0.5)	45	[11]	[9]	[2]	71	11	UT	0.1	OpenLong	(14)	-1	13	-4	-15	1.2,91	63
45	Feb/8	12	71.18	71.38	70.31(0.11)	70.98(0.18)	71.2(-0.03)	71.2	0	1	75(1.1)	40	[10]	[7]	[2]	71	24	UT	0	OpenLong	(13)	-3	13	-4	-13	1.2,91	63

46	Feb/8	11	71.18	71.38	70.23(0.09)	70.85(0.16)	71.22(0.03)	71.11	-0.1	1	74(2.5)	15	[8]	[11]	[-10]	70	55	CR	-0.1	HoldShort	(11)	3	-21	-11	-8	1.2,90	63
47	Feb/8	10	71.18	71.38	70.17(0.13)	70.74(0.23)	71.2(0.18)	71.27	0.1	1	71(5.4)	50	[11]	[28]	[9]	82	84	UT	0.1	OpenLong	(10)	16	27	-9	13	1.5,94	63
48	Feb/8	9	71.18	71.38	70.08(0.1)	70.58(0.11)	71.07(0.1)	71.07	-0.1	1	66(1.7)	30	[9]	[15]	[-7]	84	72	CR	0	OpenShort?	(10)	9	-39	28	14	1.5,96	63
49	Feb/7	15	71.2	71.41	70.01(0.11)	70.5(0.24)	71(0.34)	71.36	0.2	2	64(8.1)	50	[10]	[42]	[11]	103	167	UT	0.6	HoldLong?	(14)	29	10	34	20	2.1,100	57
50	Feb/7	14	71.2	71.41	69.93(0.13)	70.33(0.26)	70.76(0.38)	71.29	0.1	2	56(8.7)	50	[11]	[47]	[25]	110	159	UT	0.9	HoldLong	(11)	33	45	37	20	2.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI