|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $53.9600 One month high (close): $67.1800
DOCU Daily Change: -3.28% Daily StdDev 4% DOCU EMA_5_Trend: 1.28% 10Minute StdDev: $1.6857
Latest Price : $64.48(-3.28%) | Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($1.9) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.3) Fri. Feb 10, 2023($2.1) Thu. Feb 9, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 62.46 | 64.11 | 64.94(0.25) | 66.57(-0.02) | 66.98(-0.73) | 65.14 | 0.8 | | 7 | 62(-3.1) | 20 | [6] | [-17] | [-21] | -2 | -505 | DR | -0.9 | OpenShort | | (6) | -18 | -12 | -35 | -20 | 0.1,46 | 62 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.11(daily_ema_10 -1.58%)
Support Levels: 64.94(weak_hourly_sma_20 -0.31%) 62.46(daily_ema_20 -4.11%)
Resistance Levels: 66.57(hourly_sma_10 2.2%)
|
| | | 2 | Feb/17 | 9 | 62.46 | 64.11 | 64.78(0.26) | 66.58(0.18) | 67.47(-0.65) | 65.52 | 0.9 | | 7 | 65(-2.2) | 5 | [7] | [-12] | [-32] | 29 | -410 | DR | -0.9 | OpenShort? | | (6) | -16 | -50 | -24 | -20 | 0.3,71 | 62 | | 3 | Feb/16 | 15 | 62.09 | 64.17 | 64.61(0.37) | 66.46(0.48) | 67.91(0.34) | 67.17 | 1.4 | | 10 | 67(7.9) | 50 | [9] | [18] | [-22] | 68 | 47 | CR | -0.3 | HoldShort? | | (8) | 9 | -53 | -12 | -20 | 1.1,90 | 64 | | 4 | Feb/16 | 14 | 62.09 | 64.17 | 64.37(0.5) | 66.14(0.81) | 67.68(1.42) | 68.97 | 1.9 | | 10 | 59(7.2) | 50 | [12] | [49] | [20] | 102 | 533 | UT | 0.6 | HoldLong | | (11) | 35 | 27 | -3 | 20 | 2.1,99 | 64 | | 5 | Feb/16 | 13 | 62.09 | 64.17 | 64.05(0.41) | 65.61(0.74) | 66.73(0.89) | 68.05 | 1.6 | | 10 | 52(5.4) | 50 | [10] | [35] | [13] | 102 | 389 | UT | 0.7 | HoldLong | | (9) | 22 | 16 | 1 | 20 | 2.1,99 | 64 | | | | |
| 6 | Feb/16 | 12 | 62.09 | 64.17 | 63.79(0.41) | 65.13(0.63) | 66.14(0.64) | 67.53 | 1.5 | | 10 | 47(4.6) | 50 | [10] | [27] | [9] | 104 | 286 | UT | 0.8 | HoldLong | | (8) | 16 | -6 | 10 | 20 | 2.2,99 | 64 | | 7 | Feb/16 | 11 | 62.09 | 64.17 | 63.53(0.54) | 64.72(0.89) | 65.72(1.15) | 67.72 | 1.5 | | 10 | 42(8.4) | 50 | [13] | [44] | [30] | 111 | 351 | UT | 1.3 | HoldLong | | (9) | 29 | 49 | 6 | 20 | 2.7,93 | 64 | | 8 | Feb/16 | 10 | 62.09 | 64.17 | 63.19(0.48) | 64.15(0.61) | 64.97(0.76) | 66.12 | 1.1 | | 10 | 34(1.1) | 50 | [12] | [30] | [24] | 99 | 107 | UT | 0.9 | OpenLong | | (8) | 19 | 53 | -2 | 20 | 2.3,91 | 64 | | 9 | Feb/16 | 9 | 62.09 | 64.17 | 62.89(0.27) | 63.76(0.14) | 64.97(0) | 64.44 | 0.6 | | 10 | 33(-2.1) | 50 | [7] | [4] | [-5] | 74 | -79 | CR | -0 | HoldShort? | | (7) | 0 | -17 | -7 | 20 | 1.3,91 | 64 | | 10 | Feb/15 | 15 | 61.46 | 64.16 | 62.72(0.3) | 63.67(0.57) | 64.48(0.55) | 64.97 | 1 | | 10 | 35(0.8) | 50 | [8] | [24] | [-1] | 93 | 159 | CR | 0.4 | OpenShort? | | (8) | 14 | -8 | -1 | 20 | 1.8,98 | 63 | | | | |
| 11 | Feb/15 | 14 | 61.46 | 64.16 | 62.53(0.39) | 63.31(0.56) | 64.13(0.68) | 65.23 | 1 | | 10 | 34(2.9) | 50 | [10] | [27] | [18] | 105 | 165 | UT | 0.9 | HoldLong | | (7) | 17 | 28 | 2 | 20 | 2.2,100 | 63 | | 12 | Feb/15 | 13 | 61.46 | 64.16 | 62.29(0.27) | 62.96(0.33) | 63.7(0.57) | 64.34 | 0.8 | | 10 | 31(1.5) | 50 | [7] | [20] | [10] | 95 | 178 | UT | 0.6 | OpenLong | | (7) | 14 | 11 | 5 | 20 | 1.8,100 | 63 | | 13 | Feb/15 | 12 | 61.46 | 64.16 | 62.12(0.18) | 62.75(0.24) | 63.34(0.49) | 63.99 | 0.7 | | 10 | 30(2.6) | 50 | [4] | [17] | [10] | 95 | 231 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 8 | 20 | 1.8,100 | 63 | | 14 | Feb/15 | 11 | 61.46 | 64.16 | 62.01(0.15) | 62.6(0.18) | 63.03(0.29) | 63.88 | 0.7 | | 10 | 27(2.6) | 50 | [4] | [11] | [18] | 98 | 212 | UT | 0.9 | OpenLong | | (3) | 7 | 22 | 17 | 20 | 1.9,100 | 63 | | 15 | Feb/15 | 10 | 61.46 | 64.16 | 61.92(-0.1) | 62.49(0.08) | 62.85(0.56) | 63.21 | 0.5 | | 10 | 24(-2.7) | 50 | [-2] | [15] | [7] | 81 | 495 | UR | 0.4 | SmallShort | | (2) | 14 | -0 | 16 | 20 | 1.5,93 | 63 | | | | |
| 16 | Feb/15 | 9 | 61.46 | 64.16 | 61.98(-0.11) | 62.44(0.18) | 62.5(0.45) | 63.22 | 0.5 | | 10 | 27(-3.9) | 50 | [-3] | [13] | [16] | 71 | 465 | UR | 0.7 | SmallShort? | | (-2) | 11 | 26 | 17 | 20 | 1.3,88 | 63 | | 17 | Feb/14 | 12 | 61.1 | 63.96 | 62.05(-0.21) | 62.33(0.16) | 62.22(0.08) | 62.42 | 0.4 | | 9 | 31(-5.9) | 20 | [-5] | [3] | [1] | 46 | 335 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 25 | -20 | 0.3,88 | 64 | | 18 | Feb/14 | 11 | 61.1 | 63.96 | 62.18(-0.24) | 62.23(0.34) | 62.17(-0.05) | 62.51 | 0.4 | | 9 | 37(-4.7) | 5 | [-6] | [2] | [-5] | 33 | 320 | RG | 0.3 | Wait | | (-4) | -1 | -13 | 14 | -20 | 0.3,75 | 64 | | 19 | Feb/14 | 10 | 61.1 | 63.96 | 62.33(-0.16) | 62.02(0.45) | 62.2(0.21) | 62.92 | 0.5 | | 9 | 42(-4.7) | 50 | [-4] | [10] | [21] | 20 | 345 | UR | 0.5 | SmallShort | | (-4) | 5 | 52 | 11 | 20 | 0.4,60 | 64 | | 20 | Feb/14 | 9 | 61.1 | 63.96 | 62.43(-0.4) | 61.74(-0.02) | 62.07(-0.53) | 61.35 | 0.1 | | 9 | 46(-4.1) | -25 | [-10] | [-15] | [-11] | -28 | 149 | DT | -0.4 | OpenShort? | | (-7) | -13 | -18 | -7 | -20 | -0.7,40 | 64 | | | | |
| 21 | Feb/13 | 15 | 60.89 | 63.66 | 62.68(-0.33) | 61.75(0.21) | 62.4(-0.08) | 61.91 | 0.3 | | 9 | 50(-3) | 5 | [-8] | [-1] | [-4] | -9 | 248 | RG | -0.3 | Wait? | | (-7) | -2 | -6 | 1 | -20 | -0.4,51 | 60 | | 22 | Feb/13 | 14 | 60.89 | 63.66 | 62.89(-0.24) | 61.62(0.23) | 62.45(0.26) | 62.1 | 0.3 | | 9 | 53(-1.6) | 25 | [-6] | [8] | [-4] | -13 | 233 | RG | -0.2 | Wait | | (-7) | 6 | -16 | 4 | 11 | -0.4,47 | 60 | | 23 | Feb/13 | 13 | 60.89 | 63.66 | 63.04(-0.21) | 61.48(0.1) | 62.29(0.73) | 62.58 | 0.5 | | 9 | 55(-1.4) | 50 | [-5] | [18] | [9] | -7 | 396 | UR | 0.1 | SmallShort | | (-5) | 18 | -5 | 14 | 20 | -0.2,48 | 60 | | 24 | Feb/13 | 12 | 60.89 | 63.66 | 63.17(-0.21) | 61.42(0.11) | 61.84(0.72) | 62.73 | 0.5 | | 9 | 56(-1.5) | 50 | [-5] | [18] | [14] | -13 | 396 | UR | 0.4 | SmallShort | | (-4) | 17 | 3 | 20 | 20 | -0.2,42 | 60 | | 25 | Feb/13 | 11 | 60.89 | 63.66 | 63.3(-0.24) | 61.35(-0.24) | 61.4(0.52) | 62.64 | 0.5 | | 9 | 58(-1.9) | 50 | [-6] | [9] | [25] | -26 | 342 | UR | 0.6 | SmallShort | | (-5) | 13 | 16 | 20 | 20 | -0.3,32 | 60 | | | | |
| 26 | Feb/13 | 10 | 60.89 | 63.66 | 63.45(-0.27) | 61.5(-0.42) | 61.08(0.51) | 62.14 | 0.4 | | 9 | 60(-0.7) | 50 | [-7] | [6] | [24] | -48 | 261 | UR | 0.5 | SmallShort | | (-6) | 12 | 26 | 14 | 20 | -0.6,17 | 60 | | 27 | Feb/13 | 9 | 60.89 | 63.66 | 63.62(-0.36) | 61.76(-0.61) | 60.77(0.15) | 61.35 | 0.1 | | 9 | 60(0.6) | 45 | [-9] | [-5] | [18] | -72 | 111 | RG | 0.3 | Wait? | | (-7) | 4 | 33 | 6 | 20 | -1.1,6 | 60 | | 28 | Feb/10 | 15 | 60.73 | 63.4 | 63.85(-0.42) | 62.14(-0.78) | 60.68(-0.52) | 60.37 | -0.1 | | 7 | 60(3.8) | -20 | [-10] | [-24] | [-3] | -86 | -201 | DT | -0.1 | OpenShort? | | (-9) | -13 | -6 | 8 | -20 | -1.6,4 | 57 | | 29 | Feb/10 | 14 | 60.73 | 63.4 | 64.12(-0.4) | 62.63(-0.78) | 61(-0.49) | 60.54 | -0.1 | | 7 | 56(3.9) | -25 | [-9] | [-21] | [-10] | -91 | -266 | DT | -0.2 | OpenShort | | (-9) | -11 | -19 | 9 | -20 | -1.8,4 | 57 | | 30 | Feb/10 | 13 | 60.73 | 63.4 | 64.38(-0.29) | 63.12(-0.79) | 61.3(-0.99) | 61.12 | 0.1 | | 7 | 52(4.3) | 0 | [-6] | [-31] | [3] | -91 | -466 | RG | -0.1 | Wait | | (-8) | -22 | 20 | 9 | -20 | -1.8,4 | 57 | | | | |
| 31 | Feb/10 | 12 | 60.73 | 63.4 | 64.57(-0.26) | 63.62(-0.83) | 61.91(-1.34) | 60.54 | -0.1 | | 7 | 48(7.5) | -20 | [-6] | [-39] | [-16] | -110 | -699 | DT | -0.8 | HoldShort | | (-7) | -29 | -9 | 6 | -20 | -2.4,0 | 57 | | 32 | Feb/10 | 11 | 60.73 | 63.4 | 64.74(-0.28) | 64.15(-0.71) | 62.75(-1.38) | 60.82 | 0 | | 7 | 40(9.2) | -20 | [-6] | [-39] | [-34] | -118 | -679 | DT | -1.3 | HoldShort | | (-5) | -30 | -37 | -19 | -20 | -2.7,0 | 57 | | 33 | Feb/10 | 10 | 60.73 | 63.4 | 64.92(-0.14) | 64.61(-0.46) | 63.63(-0.98) | 61.95 | 0.3 | | 7 | 31(4.8) | -5 | [-3] | [-27] | [-21] | -118 | -573 | RG | -1.5 | SmallLong | | (-4) | -21 | -5 | -32 | -20 | -2.7,0 | 57 | | 34 | Feb/10 | 9 | 60.73 | 63.4 | 65.01(-0.08) | 64.91(-0.51) | 64.26(-1.06) | 62.1 | 0.4 | | 7 | 26(4.4) | 0 | [-2] | [-29] | [-46] | -128 | -651 | RG | -2.3 | SmallLong? | | (-3) | -23 | -66 | -44 | -20 | -3.1,0 | 57 | | 35 | Feb/9 | 15 | 60.65 | 63.35 | 65.06(0.06) | 65.24(-0.24) | 64.95(-0.57) | 64.18 | 1 | | 8 | 22(-1.7) | 25 | [1] | [-13] | [-16] | -61 | -356 | DR | -1 | OpenShort? | | (2) | -12 | -17 | -33 | -20 | -1.1,17 | 68 | | | | |
| 36 | Feb/9 | 14 | 60.65 | 63.35 | 65.02(0.14) | 65.4(-0.12) | 65.32(-0.37) | 64.73 | 1.1 | | 8 | 24(-3.3) | 30 | [3] | [-7] | [-12] | -21 | -275 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -27 | -20 | -0.3,37 | 68 | | 37 | Feb/9 | 13 | 60.65 | 63.35 | 64.93(0.14) | 65.48(-0.12) | 65.56(-0.06) | 65.06 | 1.2 | | 8 | 27(-2.1) | 45 | [3] | [-0] | [-7] | 5 | -137 | DR | -0.5 | OpenShort | | (4) | -1 | -6 | -23 | -20 | 0.1,52 | 68 | | 38 | Feb/9 | 12 | 60.65 | 63.35 | 64.84(0.15) | 65.56(-0.08) | 65.6(0.05) | 65.24 | 1.3 | | 8 | 29(-1.3) | 50 | [3] | [3] | [-6] | 38 | -82 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -10 | -17 | 0.4,78 | 68 | | 39 | Feb/9 | 11 | 60.65 | 63.35 | 64.74(0.14) | 65.61(-0.05) | 65.57(0.06) | 65.53 | 1.4 | | 8 | 30(0.1) | 40 | [3] | [3] | [-4] | 59 | -8 | CR | -0 | HoldShort | | (4) | 1 | -16 | 4 | 3 | 0.7,91 | 68 | | 40 | Feb/9 | 10 | 60.65 | 63.35 | 64.65(0.17) | 65.64(0.23) | 65.53(0.18) | 66.05 | 1.5 | | 8 | 30(1.7) | 50 | [4] | [9] | [4] | 75 | 92 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 8 | 11 | 1.3,92 | 68 | | | | |
| 41 | Feb/9 | 9 | 60.65 | 63.35 | 64.54(0.12) | 65.49(0.24) | 65.41(0.03) | 65.89 | 1.5 | | 8 | 29(0.7) | 50 | [3] | [5] | [5] | 67 | 92 | UT | 0.5 | OpenLong? | | (3) | 1 | 21 | 2 | -20 | 1.3,84 | 68 | | 42 | Feb/8 | 15 | 60.4 | 62.8 | 64.46(0.05) | 65.33(0.15) | 65.39(-0.21) | 65.21 | 1.4 | | 9 | 28(-0.5) | 25 | [1] | [-0] | [-5] | 47 | 17 | DR | -0.2 | OpenShort? | | (2) | -4 | 2 | -10 | -20 | 0.8,77 | 75 | | 43 | Feb/8 | 14 | 60.4 | 62.8 | 64.43(-0.02) | 65.23(0.18) | 65.53(-0.2) | 65.16 | 1.4 | | 9 | 28(-0.1) | 20 | [-0] | [-0] | [-7] | 52 | 81 | RG | -0.4 | Wait | | (1) | -4 | -6 | -6 | -20 | 0.7,84 | 75 | | 44 | Feb/8 | 13 | 60.4 | 62.8 | 64.44(0.02) | 65.11(0.34) | 65.66(-0.15) | 65.36 | 1.4 | | 9 | 28(0.1) | 25 | [0] | [3] | [-8] | 61 | 81 | CR | -0.3 | HoldShort | | (0) | -3 | -12 | -5 | -20 | 0.9,88 | 75 | | 45 | Feb/8 | 12 | 60.4 | 62.8 | 64.43(-0.03) | 64.89(0.39) | 65.76(0.29) | 65.76 | 1.5 | | 9 | 28(-0.6) | 50 | [-1] | [12] | [5] | 76 | 313 | UR | 0 | SmallShort | | (1) | 6 | 8 | 4 | 20 | 1.3,93 | 75 | | | | |
| 46 | Feb/8 | 11 | 60.4 | 62.8 | 64.45(-0.14) | 64.64(0.4) | 65.57(0.48) | 65.51 | 1.5 | | 9 | 29(-4.4) | 30 | [-3] | [16] | [-1] | 71 | 425 | RG | -0.1 | Wait | | (-1) | 10 | -10 | 9 | 6 | 1.1,93 | 75 | | 47 | Feb/8 | 10 | 60.4 | 62.8 | 64.54(-0.14) | 64.38(0.41) | 65.26(0.48) | 65.83 | 1.6 | | 9 | 33(-4.6) | 50 | [-3] | [16] | [10] | 75 | 465 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 24 | 20 | 1.1,97 | 75 | | 48 | Feb/8 | 9 | 60.4 | 62.8 | 64.63(-0.03) | 64.12(0.42) | 64.95(0.65) | 65.77 | 1.5 | | 9 | 38(-0.8) | 50 | [-1] | [20] | [10] | 65 | 377 | UR | 0.6 | SmallShort? | | (-3) | 14 | -4 | 22 | 20 | 0.9,92 | 75 | | 49 | Feb/7 | 15 | 60.02 | 62.03 | 64.63(0) | 63.85(0.31) | 64.53(0.83) | 65.91 | 1.8 | | 9 | 39(-2.2) | 50 | [0] | [23] | [27] | 45 | 401 | UR | 1 | SmallShort? | | (-1) | 17 | 35 | 15 | 20 | 0.9,72 | 65 | | 50 | Feb/7 | 14 | 60.02 | 62.03 | 64.65(-0.2) | 63.65(0.08) | 64(0.42) | 64.81 | 1.4 | | 9 | 41(-3.1) | 50 | [-4] | [11] | [16] | 2 | 329 | UR | 0.6 | SmallShort | | (-2) | 9 | 24 | 1 | 20 | 0.1,49 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|