|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.4900 One month high (close): $69.0400
NTAP Daily Change: -1.01% Daily StdDev 1.74% NTAP EMA_5_Trend: 0.34% 10Minute StdDev: $0.4989
Latest Price : $67.5(-1.01%) | Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 66.97 | 67.23 | 67.91(-0.01) | 68.15(-0.1) | 68.13(-0.29) | 66.97 | 0 | | 3 | 40(1.8) | -15 | [-1] | [-19] | [-45] | -57 | -209 | DT | -2.9 | OpenShort? | | (-2) | -17 | -92 | -47 | -20 | -2.4,53 | 59 | Sample size 13 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.91(weak_hourly_sma_20 1.4%) 68.15(weak_hourly_sma_10 1.76%)
|
| | | 2 | Feb/16 | 15 | 66.88 | 67.24 | 67.92(0.04) | 68.22(0.03) | 68.33(0.04) | 68.17 | 1.2 | | 5 | 38(3.4) | 5 | [2] | [4] | [-12] | 54 | 7 | CR | -0.4 | HoldShort? | | (3) | 2 | -30 | -7 | -13 | 0.7,86 | 62 | | 3 | Feb/16 | 14 | 66.88 | 67.24 | 67.89(0.09) | 68.2(0.07) | 68.3(0.13) | 68.56 | 1.5 | | 5 | 35(1.5) | 50 | [5] | [11] | [7] | 94 | 37 | UT | 0.7 | OpenLong | | (4) | 8 | 13 | 10 | 16 | 1.8,99 | 62 | | 4 | Feb/16 | 13 | 66.88 | 67.24 | 67.83(0.09) | 68.15(0.12) | 68.21(0.01) | 68.39 | 1.4 | | 5 | 33(-0.6) | 45 | [5] | [6] | [3] | 84 | -17 | UT | 0.5 | HoldLong | | (5) | 1 | 5 | 9 | 3 | 1.5,96 | 62 | | 5 | Feb/16 | 12 | 66.88 | 67.24 | 67.77(0.12) | 68.07(0.09) | 68.2(0.06) | 68.32 | 1.3 | | 5 | 34(-2.7) | 50 | [7] | [8] | [3] | 76 | -36 | UT | 0.3 | HoldLong | | (5) | 3 | 7 | 3 | 1 | 1.5,88 | 62 | | | | |
| 6 | Feb/16 | 11 | 66.88 | 67.24 | 67.69(0.15) | 68.01(0.09) | 68.16(0.06) | 68.23 | 1.2 | | 5 | 36(-8) | 50 | [9] | [8] | [4] | 65 | -69 | UT | 0.2 | OpenLong | | (5) | 3 | 16 | -7 | 1 | 1.3,82 | 62 | | 7 | Feb/16 | 10 | 66.88 | 67.24 | 67.59(0.12) | 67.95(0.07) | 68.12(0.04) | 68.02 | 1 | | 5 | 44(-5.9) | 50 | [7] | [6] | [-3] | 58 | -60 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -8 | -1 | 0.9,85 | 62 | | 8 | Feb/16 | 9 | 66.88 | 67.24 | 67.51(0.15) | 67.9(0.04) | 68.09(0.01) | 68.08 | 1.1 | | 5 | 50(-4.8) | 50 | [9] | [4] | [-6] | 68 | -82 | CR | -0 | HoldShort? | | (7) | 1 | -21 | -3 | 12 | 1,93 | 62 | | 9 | Feb/15 | 15 | 66.7 | 67.29 | 67.41(0.15) | 67.87(0.21) | 68.08(0.19) | 68.35 | 1.5 | | 7 | 55(0.3) | 50 | [9] | [21] | [5] | 87 | 27 | UT | 0.4 | HoldLong? | | (9) | 11 | 14 | 3 | 4 | 1.5,99 | 61 | | 10 | Feb/15 | 14 | 66.7 | 67.29 | 67.31(0.13) | 67.73(0.1) | 67.95(0.16) | 68.17 | 1.3 | | 7 | 55(0.1) | 50 | [7] | [15] | [6] | 82 | 33 | UT | 0.4 | HoldLong | | (7) | 9 | 15 | -1 | 18 | 1.4,97 | 61 | | | | |
| 11 | Feb/15 | 13 | 66.7 | 67.29 | 67.22(0.1) | 67.66(0.06) | 67.84(0.1) | 67.97 | 1.1 | | 7 | 55(0.6) | 50 | [6] | [10] | [3] | 77 | 28 | UT | 0.2 | HoldLong | | (7) | 6 | 3 | 2 | 16 | 1.2,97 | 61 | | 12 | Feb/15 | 12 | 66.7 | 67.29 | 67.15(0.12) | 67.62(0.07) | 67.77(0.1) | 67.93 | 1.1 | | 7 | 54(0.1) | 50 | [7] | [11] | [0] | 79 | 17 | UT | 0.3 | HoldLong | | (5) | 6 | -7 | 3 | 20 | 1.3,96 | 61 | | 13 | Feb/15 | 11 | 66.7 | 67.29 | 67.07(0.16) | 67.57(0.09) | 67.7(0.07) | 68.02 | 1.2 | | 7 | 54(-1.1) | 50 | [9] | [10] | [11] | 86 | -15 | UT | 0.5 | HoldLong | | (7) | 4 | 26 | 3 | 20 | 1.6,96 | 61 | | 14 | Feb/15 | 10 | 66.7 | 67.29 | 66.96(0.13) | 67.51(0.07) | 67.65(0.19) | 67.68 | 0.9 | | 7 | 55(-1.7) | 50 | [7] | [16] | [1] | 72 | 20 | UT | 0 | OpenLong | | (7) | 11 | 3 | 0 | 0 | 1.2,92 | 61 | | 15 | Feb/15 | 9 | 66.7 | 67.29 | 66.87(0.1) | 67.46(0.12) | 67.52(0.04) | 67.64 | 0.8 | | 7 | 57(0.8) | 50 | [6] | [9] | [0] | 71 | 23 | UT | 0.2 | OpenLong? | | (8) | 2 | 4 | -4 | -4 | 1.2,91 | 61 | | | | |
| 16 | Feb/14 | 12 | 66.52 | 67.13 | 66.8(0.07) | 67.38(0.19) | 67.49(0.03) | 67.59 | 1 | | 6 | 56(0.5) | 35 | [4] | [9] | [-1] | 76 | 51 | CR | 0.2 | OpenShort | | (5) | 2 | -2 | 9 | -20 | 1.3,93 | 56 | | 17 | Feb/14 | 11 | 66.52 | 67.13 | 66.75(0.07) | 67.25(0.19) | 67.47(0.01) | 67.61 | 1 | | 6 | 55(2.6) | 25 | [4] | [8] | [-5] | 71 | 56 | CR | 0.2 | HoldShort | | (5) | 1 | -12 | -7 | -4 | 1.4,86 | 56 | | 18 | Feb/14 | 10 | 66.52 | 67.13 | 66.7(0.08) | 67.12(0.27) | 67.46(0.16) | 67.76 | 1.1 | | 6 | 53(5.8) | 50 | [5] | [19] | [21] | 83 | 118 | UT | 0.5 | OpenLong | | (4) | 9 | 62 | -4 | 15 | 1.8,88 | 56 | | 19 | Feb/14 | 9 | 66.52 | 67.13 | 66.65(0.02) | 66.94(0.07) | 67.35(-0.07) | 66.97 | 0.4 | | 6 | 47(0.2) | -5 | [1] | [-1] | [-18] | 50 | 10 | DR | -0.7 | OpenShort? | | (1) | -4 | -42 | -18 | -15 | 0.6,85 | 56 | | 20 | Feb/13 | 15 | 66.37 | 66.98 | 66.64(0.05) | 66.89(0.16) | 67.4(0.19) | 67.51 | 1.1 | | 7 | 47(2.3) | 45 | [3] | [18] | [2] | 92 | 128 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | -5 | 20 | 1.7,99 | 52 | | | | |
| 21 | Feb/13 | 14 | 66.37 | 66.98 | 66.61(0.06) | 66.78(0.15) | 67.27(0.37) | 67.48 | 1 | | 7 | 45(4.2) | 50 | [3] | [28] | [4] | 94 | 166 | UT | 0.4 | OpenLong | | (3) | 21 | -4 | 6 | 20 | 1.8,99 | 52 | | 22 | Feb/13 | 13 | 66.37 | 66.98 | 66.57(0.06) | 66.68(0.18) | 67.02(0.37) | 67.53 | 1.1 | | 7 | 40(5) | 50 | [3] | [29] | [11] | 105 | 176 | UT | 1.2 | HoldLong | | (3) | 21 | 11 | 23 | 20 | 2.2,100 | 52 | | 23 | Feb/13 | 12 | 66.37 | 66.98 | 66.53(0.05) | 66.56(0.23) | 66.77(0.38) | 67.39 | 1 | | 7 | 35(5.1) | 50 | [3] | [30] | [18] | 108 | 180 | UT | 1.6 | HoldLong | | (3) | 22 | 21 | 46 | 20 | 2.3,100 | 52 | | 24 | Feb/13 | 11 | 66.37 | 66.98 | 66.5(0.05) | 66.41(0.18) | 66.52(0.21) | 67.12 | 0.7 | | 7 | 30(2.8) | 50 | [3] | [19] | [17] | 77 | 94 | UT | 1.9 | OpenLong | | (2) | 12 | 24 | 36 | 20 | 1.9,79 | 52 | | 25 | Feb/13 | 10 | 66.37 | 66.98 | 66.47(0.05) | 66.29(0.11) | 66.38(0.15) | 66.82 | 0.4 | | 7 | 27(0.6) | 50 | [3] | [14] | [22] | 37 | 37 | UT | 1.5 | OpenLong | | (2) | 9 | 43 | 25 | 20 | 1.2,57 | 52 | | | | |
| 26 | Feb/13 | 9 | 66.37 | 66.98 | 66.44(-0.03) | 66.22(-0.05) | 66.28(-0.09) | 66.27 | -0.1 | | 7 | 27(-0.1) | 20 | [-2] | [-5] | [0] | -30 | -22 | RG | -0 | Wait? | | (0) | -5 | 0 | -6 | 14 | -0.6,35 | 52 | | 27 | Feb/10 | 15 | 66.23 | 66.79 | 66.46(-0.06) | 66.25(-0.06) | 66.28(0) | 66.27 | 0 | | 5 | 27(-0.7) | 20 | [-3] | [-2] | [3] | -31 | 35 | RG | -0.2 | Wait? | | (-3) | 0 | 8 | -5 | 9 | -0.7,37 | 47 | | 28 | Feb/10 | 14 | 66.23 | 66.79 | 66.5(-0.08) | 66.29(-0.11) | 66.34(0.06) | 66.17 | -0.1 | | 5 | 28(-1.5) | 5 | [-5] | [-0] | [-6] | -38 | 53 | RG | -0.6 | Wait | | (-3) | 3 | -17 | -6 | 8 | -1.1,40 | 47 | | 29 | Feb/10 | 13 | 66.23 | 66.79 | 66.55(-0.03) | 66.36(-0.03) | 66.3(0.17) | 66.38 | 0.1 | | 5 | 29(-0.4) | 30 | [-2] | [9] | [4] | -11 | 48 | UR | 0.3 | SmallShort | | (-3) | 10 | 1 | 17 | 12 | -0.5,52 | 47 | | 30 | Feb/10 | 12 | 66.23 | 66.79 | 66.57(-0.03) | 66.38(-0.09) | 66.19(0.05) | 66.37 | 0.1 | | 5 | 30(0) | 35 | [-2] | [0] | [2] | -17 | 16 | UR | 0.6 | SmallShort | | (-2) | 3 | -14 | 30 | 17 | -0.6,48 | 47 | | | | |
| 31 | Feb/10 | 11 | 66.23 | 66.79 | 66.59(-0.03) | 66.44(-0.02) | 66.16(0.02) | 66.55 | 0.3 | | 5 | 30(-0.8) | 40 | [-2] | [1] | [14] | -20 | 28 | UR | 1.2 | SmallShort | | (-1) | 1 | 22 | 30 | 15 | -0.1,33 | 47 | | 32 | Feb/10 | 10 | 66.23 | 66.79 | 66.61(-0.05) | 66.45(-0.09) | 66.15(-0.14) | 66.27 | 0 | | 5 | 30(0.7) | 30 | [-3] | [-10] | [10] | -63 | -35 | RG | 0.4 | Wait | | (-3) | -8 | 29 | 4 | -2 | -1,12 | 47 | | 33 | Feb/10 | 9 | 66.23 | 66.79 | 66.64(-0.06) | 66.51(-0.11) | 66.24(-0.26) | 65.9 | -0.3 | | 5 | 30(3.5) | 5 | [-3] | [-18] | [-8] | -108 | -116 | RG | -1 | SmallLong? | | (-4) | -15 | 0 | -29 | -20 | -2.3,0 | 47 | | 34 | Feb/9 | 15 | 66.13 | 66.72 | 66.64(0) | 66.58(-0.11) | 66.41(-0.24) | 65.9 | -0.2 | | 4 | 26(3.6) | 0 | [0] | [-16] | [-18] | -110 | -185 | DR | -1.8 | HoldShort? | | (-3) | -14 | -21 | -38 | -20 | -2.7,8 | 54 | | 35 | Feb/9 | 14 | 66.13 | 66.72 | 66.64(0) | 66.65(-0.02) | 66.57(-0.22) | 66.17 | 0 | | 4 | 23(-0.2) | -5 | [0] | [-12] | [-18] | -74 | -135 | DR | -1.5 | OpenShort | | (1) | -12 | -27 | -34 | -20 | -1.9,24 | 54 | | | | |
| 36 | Feb/9 | 13 | 66.13 | 66.72 | 66.64(0) | 66.66(-0.03) | 66.72(-0.06) | 66.51 | 0.3 | | 4 | 23(-0.5) | 5 | [0] | [-4] | [-8] | -21 | -45 | DR | -0.8 | OpenShort | | (2) | -3 | -16 | -12 | -12 | -0.6,44 | 54 | | 37 | Feb/9 | 12 | 66.13 | 66.72 | 66.68(0.05) | 66.68(-0.04) | 66.76(-0.03) | 66.71 | 0.5 | | 4 | 23(-1.1) | 30 | [3] | [-2] | [-4] | 3 | -57 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -14 | 13 | 0.1,50 | 54 | | 38 | Feb/9 | 11 | 66.13 | 66.72 | 66.65(0.03) | 66.71(-0.04) | 66.78(0.03) | 66.81 | 0.6 | | 4 | 24(-0.7) | 40 | [2] | [1] | [6] | 27 | -3 | UT | 0.1 | OpenLong | | (3) | 2 | 13 | 1 | 20 | 0.6,62 | 54 | | 39 | Feb/9 | 10 | 66.13 | 66.72 | 66.63(0.02) | 66.74(-0.03) | 66.76(0.04) | 66.65 | 0.4 | | 4 | 25(-0.2) | 15 | [1] | [2] | [-8] | 15 | -10 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | -6 | -3 | 0.1,62 | 54 | | 40 | Feb/9 | 9 | 66.13 | 66.72 | 66.62(0.03) | 66.76(0.03) | 66.73(0.2) | 66.92 | 0.7 | | 4 | 25(0.6) | 40 | [2] | [12] | [10] | 46 | 69 | UT | 0.6 | OpenLong? | | (2) | 11 | 19 | 17 | 11 | 1,71 | 54 | | | | |
| 41 | Feb/8 | 15 | 66.05 | 66.71 | 66.6(0.02) | 66.74(-0.04) | 66.6(-0.02) | 66.68 | 0.5 | | 5 | 25(1) | 25 | [1] | [-1] | [-2] | 23 | -15 | DR | 0.3 | OpenShort? | | (2) | -1 | -14 | 12 | 5 | 0.3,65 | 60 | | 42 | Feb/8 | 14 | 66.05 | 66.71 | 66.59(-0.05) | 66.74(0) | 66.61(-0.02) | 66.86 | 0.7 | | 5 | 24(-5.2) | 15 | [-3] | [-1] | [9] | 33 | 86 | RG | 0.9 | SmallShort | | (1) | -1 | 17 | 16 | 8 | 0.9,60 | 60 | | 43 | Feb/8 | 13 | 66.05 | 66.71 | 66.62(-0.09) | 66.74(0) | 66.62(-0.15) | 66.65 | 0.5 | | 5 | 29(-5.4) | -10 | [-5] | [-9] | [1] | -4 | 53 | DP | 0.1 | OpenShort | | (-4) | -8 | 10 | -7 | -17 | 0.1,44 | 60 | | 44 | Feb/8 | 12 | 66.05 | 66.71 | 66.68(-0.12) | 66.77(0.07) | 66.72(-0.1) | 66.52 | 0.4 | | 5 | 34(-7.3) | -10 | [-6] | [-5] | [-0] | -14 | 75 | DT | -0.5 | OpenShort | | (-5) | -5 | 16 | -11 | -20 | -0.4,46 | 60 | | 45 | Feb/8 | 11 | 66.05 | 66.71 | 66.76(-0.16) | 66.72(0.01) | 66.79(-0.15) | 66.32 | 0.2 | | 5 | 42(-10) | -40 | [-8] | [-9] | [-15] | -14 | 52 | DT | -0.9 | OpenShort | | (-7) | -8 | -30 | -10 | -20 | -0.9,59 | 60 | | | | |
| 46 | Feb/8 | 10 | 66.05 | 66.71 | 66.87(-0.13) | 66.71(0.06) | 66.89(-0.06) | 66.71 | 0.5 | | 5 | 52(-8.6) | -25 | [-7] | [-3] | [-6] | 16 | 95 | DT | -0.3 | OpenShort | | (-8) | -3 | -19 | 10 | -12 | -0.3,73 | 60 | | 47 | Feb/8 | 9 | 66.05 | 66.71 | 66.96(-0.13) | 66.67(0.12) | 66.93(0.04) | 66.96 | 0.7 | | 5 | 60(-7.3) | -10 | [-7] | [4] | [-1] | 19 | 139 | RG | 0 | Wait? | | (-6) | 2 | -13 | 13 | 10 | 0,69 | 60 | | 48 | Feb/7 | 15 | 65.94 | 66.7 | 67.05(-0.1) | 66.59(0.11) | 66.9(0.13) | 67.12 | 0.9 | | 7 | 67(-0.9) | 30 | [-5] | [9] | [10] | 16 | 142 | UR | 0.3 | SmallShort? | | (-7) | 7 | 23 | 5 | 19 | 0.1,63 | 61 | | 49 | Feb/7 | 14 | 65.94 | 66.7 | 67.12(-0.16) | 66.52(0.05) | 66.81(0.21) | 66.83 | 0.7 | | 7 | 68(-6.1) | 15 | [-8] | [11] | [2] | -15 | 174 | UR | 0 | SmallShort | | (-7) | 11 | 2 | -5 | 20 | -0.3,43 | 61 | | 50 | Feb/7 | 13 | 65.94 | 66.7 | 67.23(-0.16) | 66.49(0.08) | 66.67(0.24) | 66.8 | 0.7 | | 7 | 74(-6.7) | 10 | [-8] | [14] | [-3] | -21 | 162 | RG | 0.1 | Wait | | (-8) | 13 | -11 | -7 | 20 | -0.4,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|