|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $11.7700 One month high (close): $17.9200
SOXL Daily Change: -4.79% Daily StdDev 6.57% SOXL EMA_5_Trend: -0.36% 10Minute StdDev: $0.7651
Latest Price : $15.5(-4.79%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 16.02 | 16.56 | 16.81(-0.18) | 16.86(-0.77) | 16.68(-1.3) | 15.71 | -0.2 | | 5 | 26(4.7) | -15 | [-3] | [-27] | [-52] | -110 | -830 | DT | -2.8 | HoldShort? | | (-3) | -20 | -62 | -44 | -20 | -3.2,20 | 61 | Sample size 50 Avg positive next hour return: 0.92%(26%) Avg negative next hour return: -1.13%(74%)
Daily Trend: %
Up Forces: 16.02(daily_ema_20 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 16.56(weak_daily_ema_10 5.41%) 16.81(hourly_sma_20 7%) 16.86(hourly_sma_10 7.32%)
|
| | | 2 | Feb/16 | 15 | 15.91 | 16.71 | 16.81(0) | 16.99(-0.29) | 16.9(-0.41) | 16.51 | 0.4 | | 8 | 21(3.2) | 0 | [0] | [-9] | [-27] | -43 | -325 | DR | -1.4 | OpenShort? | | (1) | -6 | -40 | -22 | -20 | -1.2,37 | 58 | | 3 | Feb/16 | 14 | 15.91 | 16.71 | 16.84(0.18) | 17.04(0.06) | 16.97(0.47) | 17.05 | 0.7 | | 8 | 18(-0.4) | 50 | [3] | [8] | [3] | 23 | 41 | UT | 0.3 | OpenLong | | (2) | 7 | 5 | 3 | 6 | 0.7,55 | 58 | | 4 | Feb/16 | 13 | 15.91 | 16.71 | 16.81(0.18) | 17.03(0.18) | 16.89(-0.41) | 16.98 | 0.7 | | 8 | 18(-1.1) | 45 | [3] | [-4] | [-4] | 22 | -244 | DR | 0.3 | OpenShort | | (2) | -6 | -2 | 2 | -20 | 0.6,57 | 58 | | 5 | Feb/16 | 12 | 15.91 | 16.71 | 16.78(0.3) | 17(0.12) | 16.96(-0.41) | 17.01 | 0.7 | | 8 | 19(-2) | 50 | [5] | [-5] | [-1] | 23 | -345 | DR | 0.2 | OpenShort | | (2) | -6 | 4 | -2 | -20 | 0.8,53 | 58 | | | | |
| 6 | Feb/16 | 11 | 15.91 | 16.71 | 16.73(0.3) | 16.98(0.12) | 17.03(-0.29) | 16.96 | 0.7 | | 8 | 21(-2.7) | 50 | [5] | [-3] | [-5] | 13 | -306 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -24 | -20 | 0.7,45 | 58 | | 7 | Feb/16 | 10 | 15.91 | 16.71 | 16.68(0.36) | 16.96(0.18) | 17.08(-0.12) | 16.84 | 0.6 | | 8 | 24(-3.4) | 50 | [6] | [1] | [-8] | 17 | -370 | CR | -0.6 | HoldShort | | (4) | -2 | 11 | -26 | -20 | 0.4,57 | 58 | | 8 | Feb/16 | 9 | 15.91 | 16.71 | 16.62(0.36) | 16.93(-0.18) | 17.1(-0.35) | 16.7 | 0.5 | | 8 | 27(-4.1) | 25 | [6] | [-6] | [-22] | 30 | -490 | DR | -0.9 | OpenShort? | | (4) | -5 | -46 | -19 | -20 | 0.2,75 | 58 | | 9 | Feb/15 | 15 | 15.7 | 16.87 | 16.56(0.55) | 16.96(0.59) | 17.16(0.7) | 17.32 | 1 | | 11 | 32(1.5) | 50 | [8] | [18] | [1] | 86 | 13 | UT | 0.3 | OpenLong? | | (8) | 11 | -4 | 3 | 20 | 1.5,98 | 60 | | 10 | Feb/15 | 14 | 15.7 | 16.87 | 16.47(0.61) | 16.86(0.54) | 17.04(0.65) | 17.38 | 1 | | 11 | 30(-0.3) | 50 | [9] | [17] | [13] | 95 | 25 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 5 | 20 | 1.8,100 | 60 | | | | |
| 11 | Feb/15 | 13 | 15.7 | 16.87 | 16.37(0.43) | 16.77(0.48) | 16.93(0.53) | 17.16 | 0.9 | | 11 | 30(0.5) | 50 | [6] | [14] | [12] | 88 | 135 | UT | 0.4 | HoldLong | | (8) | 8 | 14 | 7 | 20 | 1.5,100 | 60 | | 12 | Feb/15 | 12 | 15.7 | 16.87 | 16.3(0.37) | 16.69(0.3) | 16.84(0.54) | 16.98 | 0.8 | | 11 | 30(0.9) | 50 | [6] | [13] | [3] | 78 | 146 | UT | 0.3 | HoldLong | | (6) | 8 | 2 | 3 | 20 | 1.3,95 | 60 | | 13 | Feb/15 | 11 | 15.7 | 16.87 | 16.24(0.37) | 16.64(0.24) | 16.75(-0.06) | 16.96 | 0.7 | | 11 | 29(1.2) | 50 | [6] | [3] | [12] | 81 | -6 | UT | 0.4 | OpenLong | | (5) | -1 | 18 | 5 | 20 | 1.5,93 | 60 | | 14 | Feb/15 | 10 | 15.7 | 16.87 | 16.24(0) | 16.6(0.24) | 16.76(0.36) | 16.73 | 0.6 | | 11 | 28(0.2) | 45 | [0] | [8] | [-0] | 67 | 449 | UT | -0.1 | OpenLong | | (3) | 5 | -9 | 4 | 20 | 1.2,87 | 60 | | 15 | Feb/15 | 9 | 15.7 | 16.87 | 16.18(0.06) | 16.56(0.55) | 16.7(0.54) | 16.85 | 0.7 | | 11 | 28(0.4) | 50 | [1] | [14] | [4] | 70 | 496 | UT | 0.3 | OpenLong? | | (2) | 8 | 10 | -3 | 18 | 1.4,85 | 60 | | | | |
| 16 | Feb/14 | 12 | 15.47 | 16.78 | 16.17(-0.12) | 16.47(0.49) | 16.61(0.36) | 16.72 | 0.7 | | 12 | 27(-1.7) | 45 | [-2] | [11] | [4] | 67 | 590 | UR | 0.2 | SmallShort | | (0) | 5 | 13 | 9 | -18 | 1.2,87 | 63 | | 17 | Feb/14 | 11 | 15.47 | 16.78 | 16.19(-0.25) | 16.39(0.49) | 16.61(0) | 16.55 | 0.6 | | 12 | 29(-3.5) | 10 | [-4] | [5] | [-9] | 56 | 510 | RG | 0 | Wait | | (-2) | 0 | -29 | 8 | -12 | 0.7,88 | 63 | | 18 | Feb/14 | 10 | 15.47 | 16.78 | 16.23(-0.06) | 16.31(1.05) | 16.55(0.98) | 16.94 | 0.9 | | 12 | 32(-1.9) | 50 | [-1] | [24] | [25] | 79 | 792 | UR | 0.7 | SmallShort | | (-2) | 15 | 44 | 20 | 20 | 1.3,96 | 63 | | 19 | Feb/14 | 9 | 15.47 | 16.78 | 16.24(-0.49) | 16.14(0.37) | 16.39(-0.18) | 16.37 | 0.5 | | 12 | 34(-4.4) | 5 | [-7] | [0] | [-3] | 40 | 597 | RG | -0 | Wait? | | (-5) | -3 | -6 | 9 | -20 | 0.2,85 | 63 | | 20 | Feb/13 | 15 | 15.25 | 16.52 | 16.32(-0.31) | 16.08(0.63) | 16.42(0.49) | 16.45 | 0.7 | | 12 | 39(-3.7) | 45 | [-5] | [13] | [6] | 31 | 581 | UR | 0 | SmallShort? | | (-5) | 7 | 4 | 11 | 20 | 0.2,76 | 61 | | | | |
| 21 | Feb/13 | 14 | 15.25 | 16.52 | 16.37(-0.06) | 15.98(0.5) | 16.34(0.62) | 16.4 | 0.7 | | 12 | 42(0) | 50 | [-1] | [14] | [7] | 20 | 271 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 13 | 20 | 0,70 | 61 | | 22 | Feb/13 | 13 | 15.25 | 16.52 | 16.38(-0.06) | 15.9(0.44) | 16.24(1) | 16.48 | 0.7 | | 12 | 42(-0.3) | 50 | [-1] | [20] | [16] | 12 | 420 | UR | 0.3 | SmallShort | | (0) | 15 | 2 | 17 | 20 | 0.1,59 | 61 | | 23 | Feb/13 | 12 | 15.25 | 16.52 | 16.39(-0.12) | 15.83(0.38) | 16.08(1.2) | 16.46 | 0.7 | | 12 | 43(-0.4) | 50 | [-2] | [22] | [21] | -2 | 533 | UR | 0.5 | SmallShort | | (-2) | 18 | 11 | 18 | 20 | 0.1,46 | 61 | | 24 | Feb/13 | 11 | 15.25 | 16.52 | 16.41(-0.18) | 15.77(-0.13) | 15.89(0.95) | 16.32 | 0.6 | | 12 | 43(-0.4) | 50 | [-3] | [14] | [32] | -20 | 435 | UR | 0.6 | SmallShort | | (-2) | 14 | 21 | 17 | 20 | -0.1,33 | 61 | | 25 | Feb/13 | 10 | 15.25 | 16.52 | 16.44(-0.18) | 15.79(-0.44) | 15.74(0.9) | 16.05 | 0.5 | | 12 | 43(-0.1) | 50 | [-3] | [11] | [24] | -40 | 237 | UR | 0.4 | SmallShort | | (-3) | 13 | 14 | 15 | 20 | -0.5,23 | 61 | | | | |
| 26 | Feb/13 | 9 | 15.25 | 16.52 | 16.47(-0.42) | 15.86(-0.81) | 15.6(0.19) | 15.88 | 0.4 | | 12 | 44(0.1) | 50 | [-6] | [-3] | [21] | -57 | 180 | RG | 0.4 | Wait? | | (-4) | 3 | 15 | 10 | 20 | -0.8,13 | 61 | | 27 | Feb/10 | 15 | 15.08 | 16.28 | 16.54(-0.54) | 15.99(-0.99) | 15.57(-0.13) | 15.69 | 0.4 | | 10 | 43(1.1) | 30 | [-8] | [-10] | [13] | -71 | 78 | RG | 0.2 | Wait? | | (-6) | -2 | 16 | 11 | 20 | -1.2,9 | 57 | | 28 | Feb/10 | 14 | 15.08 | 16.28 | 16.63(-0.6) | 16.15(-1.22) | 15.59(-0.51) | 15.49 | 0.2 | | 10 | 42(1.7) | 5 | [-9] | [-18] | [-4] | -85 | -150 | RG | -0.1 | Wait | | (-8) | -8 | -11 | 6 | -13 | -1.6,5 | 57 | | 29 | Feb/10 | 13 | 15.08 | 16.28 | 16.73(-0.42) | 16.35(-1.21) | 15.67(-1.01) | 15.63 | 0.3 | | 10 | 41(2.3) | 25 | [-6] | [-24] | [2] | -87 | -464 | RG | -0.1 | Wait | | (-8) | -15 | 19 | 7 | -20 | -1.6,3 | 57 | | 30 | Feb/10 | 12 | 15.08 | 16.28 | 16.8(-0.41) | 16.55(-1.31) | 15.83(-1.86) | 15.4 | 0.2 | | 10 | 38(5.3) | -5 | [-6] | [-38] | [-24] | -103 | -893 | RG | -0.7 | Wait | | (-6) | -27 | -20 | 0 | -20 | -2.1,0 | 57 | | | | |
| 31 | Feb/10 | 11 | 15.08 | 16.28 | 16.87(-0.35) | 16.77(-0.47) | 16.13(-1.77) | 15.65 | 0.3 | | 10 | 33(4.2) | 0 | [-5] | [-30] | [-36] | -103 | -830 | RG | -0.8 | SmallLong | | (-5) | -26 | -10 | -16 | -20 | -2.1,0 | 57 | | 32 | Feb/10 | 10 | 15.08 | 16.28 | 16.93(-0.18) | 16.85(-0.59) | 16.42(-1.91) | 15.78 | 0.4 | | 10 | 29(3.7) | 10 | [-3] | [-32] | [-35] | -108 | -1024 | RG | -1.3 | SmallLong | | (-4) | -28 | -6 | -34 | -20 | -2.3,0 | 57 | | 33 | Feb/10 | 9 | 15.08 | 16.28 | 16.96(-0.12) | 16.95(-0.59) | 16.74(-1.7) | 15.85 | 0.4 | | 10 | 25(2.3) | 15 | [-2] | [-29] | [-50] | -104 | -994 | RG | -2.1 | SmallLong? | | (-3) | -25 | -50 | -44 | -20 | -2.6,11 | 57 | | 34 | Feb/9 | 15 | 14.94 | 16.22 | 16.98(0.06) | 17.05(-0.23) | 17.03(-1.39) | 16.49 | 0.9 | | 11 | 23(0.1) | 15 | [1] | [-20] | [-27] | -54 | -760 | DR | -1.4 | OpenShort? | | (1) | -20 | -27 | -37 | -20 | -1.3,29 | 69 | | 35 | Feb/9 | 14 | 14.94 | 16.22 | 16.97(0.24) | 17.09(0.06) | 17.27(-0.86) | 16.84 | 1.1 | | 11 | 23(-3) | 20 | [3] | [-9] | [-22] | -5 | -542 | DR | -1.1 | OpenShort | | (2) | -11 | -21 | -26 | -20 | -0.3,53 | 69 | | | | |
| 36 | Feb/9 | 13 | 14.94 | 16.22 | 16.93(0.24) | 17.08(-0.06) | 17.42(0.75) | 17.12 | 1.2 | | 11 | 26(-1.5) | 50 | [3] | [11] | [-5] | 29 | 55 | CR | -0.7 | HoldShort | | (5) | 10 | -15 | -14 | 20 | 0.4,69 | 69 | | 37 | Feb/9 | 12 | 14.94 | 16.22 | 16.89(0.36) | 17.09(-0.06) | 17.29(0.64) | 17.32 | 1.3 | | 11 | 27(-0.6) | 50 | [5] | [10] | [8] | 57 | 46 | UT | 0.1 | OpenLong | | (5) | 8 | -6 | -1 | 20 | 0.9,84 | 69 | | 38 | Feb/9 | 11 | 14.94 | 16.22 | 16.83(0.3) | 17.1(-0.06) | 17.18(0.7) | 17.4 | 1.4 | | 11 | 28(0.5) | 50 | [4] | [11] | [10] | 73 | 207 | UT | 0.4 | OpenLong | | (5) | 9 | -18 | 32 | 20 | 1.2,93 | 69 | | 39 | Feb/9 | 10 | 14.94 | 16.22 | 16.78(0.36) | 17.11(0.41) | 17.06(1.01) | 17.65 | 1.5 | | 11 | 27(2.8) | 50 | [5] | [18] | [16] | 72 | 410 | UT | 1.2 | OpenLong | | (5) | 13 | 6 | 21 | 20 | 1.8,77 | 69 | | 40 | Feb/9 | 9 | 14.94 | 16.22 | 16.72(0.3) | 17.04(0.41) | 16.89(0.84) | 17.57 | 1.5 | | 11 | 25(2) | 50 | [4] | [16] | [40] | 61 | 416 | UT | 1.6 | OpenLong? | | (4) | 11 | 84 | 14 | 20 | 2,61 | 69 | | | | |
| 41 | Feb/8 | 15 | 14.74 | 16.09 | 16.67(0.06) | 16.97(-0.18) | 16.75(-0.89) | 16.48 | 1 | | 11 | 23(0) | 10 | [1] | [-11] | [-22] | -22 | -399 | DR | -0.7 | OpenShort? | | (0) | -12 | -21 | -15 | -20 | -0.5,41 | 72 | | 42 | Feb/8 | 14 | 14.74 | 16.09 | 16.66(-0.06) | 17(0.18) | 16.9(-0.76) | 16.75 | 1.1 | | 11 | 23(-0.1) | 10 | [-1] | [-7] | [-16] | 10 | -75 | RG | -0.4 | Wait | | (2) | -10 | -8 | -7 | -20 | 0.2,55 | 72 | | 43 | Feb/8 | 13 | 14.74 | 16.09 | 16.66(0) | 16.97(0.35) | 17.03(-0.7) | 16.86 | 1.2 | | 11 | 23(-0.3) | 30 | [0] | [-5] | [-10] | 19 | -63 | DR | -0.4 | OpenShort | | (1) | -9 | 1 | -15 | -20 | 0.5,56 | 72 | | 44 | Feb/8 | 12 | 14.74 | 16.09 | 16.67(-0.18) | 16.91(0.3) | 17.15(-0.29) | 16.85 | 1.2 | | 11 | 23(-1) | 20 | [-2] | [-1] | [-10] | 24 | 219 | RG | -0.7 | Wait | | (-2) | -4 | 4 | -18 | -20 | 0.4,64 | 72 | | 45 | Feb/8 | 11 | 14.74 | 16.09 | 16.7(-0.3) | 16.86(0.42) | 17.15(0) | 16.8 | 1.1 | | 11 | 24(-3.6) | -5 | [-4] | [3] | [-21] | 32 | 358 | RG | -0.9 | SmallLong | | (-2) | 0 | -29 | -12 | -20 | 0.2,77 | 72 | | | | |
| 46 | Feb/8 | 10 | 14.74 | 16.09 | 16.75(-0.18) | 16.79(0.6) | 17.2(0.47) | 17.19 | 1.4 | | 11 | 28(-3) | 35 | [-2] | [11] | [1] | 65 | 557 | UR | -0 | SmallShort | | (-2) | 6 | -18 | 11 | 20 | 0.9,92 | 72 | | 47 | Feb/8 | 9 | 14.74 | 16.09 | 16.78(-0.06) | 16.69(0.79) | 17.12(1.18) | 17.43 | 1.5 | | 11 | 31(-0.9) | 50 | [-1] | [22] | [14] | 78 | 750 | UR | 0.6 | SmallShort? | | (-2) | 15 | -4 | 27 | 20 | 1.2,98 | 72 | | 48 | Feb/7 | 15 | 14.51 | 15.9 | 16.79(0.06) | 16.56(0.73) | 16.92(1.5) | 17.49 | 1.6 | | 14 | 31(1.3) | 50 | [1] | [27] | [34] | 67 | 733 | UT | 1 | OpenLong? | | (-1) | 19 | 33 | 22 | 20 | 1.2,87 | 69 | | 49 | Feb/7 | 14 | 14.51 | 15.9 | 16.78(-0.18) | 16.44(0.18) | 16.67(0.73) | 17.05 | 1.4 | | 14 | 30(-1.2) | 50 | [-2] | [13] | [24] | 32 | 520 | UR | 0.7 | SmallShort | | (-1) | 9 | 19 | 11 | 20 | 0.5,69 | 69 | | 50 | Feb/7 | 13 | 14.51 | 15.9 | 16.81(-0.24) | 16.41(0.31) | 16.55(1.22) | 16.8 | 1.2 | | 14 | 31(-2.2) | 50 | [-3] | [20] | [12] | -3 | 538 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | -1 | 20 | -0,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|