RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $41.5100 One month high (close): $48.5400

RARE Daily Change: 9.32% Daily StdDev 3.39% RARE EMA_5_Trend: 2.07% 10Minute StdDev: $1.7197

Latest Price : $48.54(9.32%)

Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	44.84	45.23	43.93(0.25)	44.39(0.61)	44.77(0.9)	46.44	1	7	46(15.9)	50	[7]	[39]	[61]	134	541	UT	2.2	HoldLong?	(9)	27	125	22	20	3.4,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.23(daily_ema_10 -2.61%) 44.84(daily_ema_20 -3.45%) 44.39(hourly_sma_10 -4.41%) 43.93(hourly_sma_20 -5.4%) Resistance Levels:

2	Feb/16	15	44.52	44.91	43.93(0)	44.12(0.18)	44.37(0.27)	44.45	-0	3	30(-1.6)	10	[0]	[10]	[-0]	80	212	RG	0.2	Wait?	(1)	8	-5	7	4	1.3,97	54
3	Feb/16	14	44.52	44.91	43.82(0.02)	44.04(0.18)	44.25(0.32)	44.53	0	3	32(0.3)	30	[1]	[12]	[10]	82	228	UT	0.6	HoldLong	(1)	10	16	7	20	1.5,94	54
4	Feb/16	13	44.52	44.91	43.82(0)	43.96(0.25)	44.11(0.09)	44.28	-0.2	3	32(0.1)	10	[0]	[6]	[3]	69	135	UR	0.4	SmallShort	(-1)	3	6	13	-11	1,94	54
5	Feb/16	12	44.52	44.91	43.81(0.05)	43.85(0.32)	44.07(0.11)	44.19	-0.2	3	32(0.5)	15	[2]	[8]	[-2]	58	61	CR	0.3	HoldShort	(0)	3	-11	11	-5	0.8,88	54

6	Feb/16	11	44.52	44.91	43.79(0.07)	43.71(0.37)	44.02(0.32)	44.37	-0.1	3	31(1.5)	50	[2]	[16]	[15]	62	141	UT	0.8	OpenLong	(2)	10	30	11	20	1.2,82	54
7	Feb/16	10	44.52	44.91	43.79(0)	43.55(0.14)	43.88(0.11)	43.89	-0.4	3	30(-0.1)	25	[0]	[5]	[2]	31	62	UR	0	SmallShort	(1)	3	2	3	14	0.3,73	54
8	Feb/16	9	44.52	44.91	43.76(-0.02)	43.49(-0.07)	43.83(0.07)	43.86	-0.4	3	30(-0.1)	20	[-1]	[0]	[6]	26	63	UR	0.1	SmallShort?	(-1)	2	-8	9	20	0.2,71	54
9	Feb/15	15	44.39	45.16	43.77(0.02)	43.52(0.09)	43.8(0.39)	43.98	-0.3	4	30(1.1)	40	[1]	[13]	[6]	30	140	UT	0.4	OpenLong?	(0)	12	0	15	20	0.5,67	53
10	Feb/15	14	44.39	45.16	43.77(0)	43.48(0.02)	43.63(0.53)	43.98	-0.3	4	29(0.1)	50	[0]	[16]	[15]	21	200	UR	0.8	SmallShort	(1)	17	17	18	20	0.5,58	53

11	Feb/15	13	44.39	45.16	43.77(0)	43.47(-0.14)	43.4(0.39)	43.71	-0.4	4	29(0)	45	[0]	[10]	[11]	-1	101	UR	0.7	SmallShort	(-1)	12	3	27	20	-0.1,52	53
12	Feb/15	12	44.39	45.16	43.76(-0.07)	43.53(-0.14)	43.23(0.19)	43.66	-0.5	4	29(-0.7)	25	[-2]	[3]	[8]	-15	112	UR	1	SmallShort	(-1)	6	-2	30	20	-0.2,40	53
13	Feb/15	11	44.39	45.16	43.79(-0.07)	43.59(-0.16)	43.15(-0.21)	43.69	-0.5	4	29(-0.7)	35	[-2]	[-10]	[20]	-32	1	RG	1.2	SmallShort	(-2)	-7	37	18	20	-0.2,23	53
14	Feb/15	10	44.39	45.16	43.82(-0.23)	43.66(-0.27)	43.24(-0.21)	43.12	-0.8	4	30(-2.4)	-15	[-7]	[-13]	[3]	-82	40	DP	-0.3	OpenShort	(-3)	-7	19	-4	-20	-1.5,6	53
15	Feb/15	9	44.39	45.16	43.92(-0.27)	43.78(-0.21)	43.33(-0.48)	42.83	-1	4	32(-1.9)	-45	[-8]	[-21]	[-13]	-105	-82	DT	-1	CloseShort?	(-8)	-15	-1	-26	-20	-2.2,0	53

16	Feb/14	12	44.33	45.29	44.04(-0.32)	43.87(-0.23)	43.54(-0.66)	42.84	-0.9	4	34(-0.5)	-50	[-10]	[-28]	[-20]	-85	-95	DT	-1.3	HoldShort	(-8)	-21	-27	-6	-20	-2.3,23	52
17	Feb/14	11	44.33	45.29	44.18(-0.29)	43.97(-0.18)	43.83(-0.5)	43.26	-0.7	4	35(-4.8)	-50	[-9]	[-22]	[-27]	-70	-24	DT	-1	OpenShort	(-8)	-16	-58	-9	-20	-1.7,23	52
18	Feb/14	10	44.33	45.29	44.31(-0.2)	44.05(0.11)	44.05(-0.02)	44.18	-0.1	4	40(-8)	10	[-6]	[-1]	[15]	-28	192	RG	0.2	Wait	(-6)	-1	43	1	7	-0.2,27	52
19	Feb/14	9	44.33	45.29	44.4(-0.31)	44(-0.09)	44.06(-0.36)	43.51	-0.5	4	48(-3.3)	-45	[-10]	[-16]	[-15]	-67	47	DT	-0.7	OpenShort?	(-9)	-11	-27	-10	-20	-1.2,13	52
20	Feb/13	15	44.31	45.52	44.54(-0.25)	44(0)	44.22(0.05)	43.93	-0.2	6	51(-2.6)	-10	[-8]	[-0]	[-8]	-44	154	DT	-0.4	OpenShort?	(-8)	2	-18	-1	-20	-0.8,26	54

21	Feb/13	14	44.31	45.52	44.65(-0.16)	44.04(0.09)	44.2(0.2)	44.22	-0.1	6	54(-1.3)	20	[-5]	[7]	[1]	-32	136	UR	0	SmallShort	(-6)	6	-5	10	9	-0.5,31	54
22	Feb/13	13	44.31	45.52	44.72(-0.18)	44(0.02)	44.11(0.16)	44.3	-0	6	55(-2.5)	20	[-6]	[4]	[3]	-36	157	UR	0.2	SmallShort	(-5)	5	-11	14	20	-0.5,27	54
23	Feb/13	12	44.31	45.52	44.8(-0.18)	43.99(0.05)	44.04(0.25)	44.47	0.1	6	57(-2)	40	[-6]	[7]	[13]	-42	202	UR	0.5	SmallShort	(-5)	8	18	13	20	-0.4,18	54
24	Feb/13	11	44.31	45.52	44.88(-0.2)	43.97(-0.18)	43.93(0.18)	44.18	-0.1	6	59(-1.1)	35	[-6]	[1]	[15]	-62	112	UR	0.3	SmallShort	(-6)	6	24	6	20	-0.7,6	54
25	Feb/13	10	44.31	45.52	44.97(-0.27)	44.05(-0.36)	43.85(-0.11)	43.8	-0.3	6	60(0.7)	10	[-8]	[-11]	[4]	-78	12	RG	-0.1	Wait	(-7)	-3	1	1	20	-1.2,2	54

26	Feb/13	9	44.31	45.52	45.09(-0.29)	44.21(-0.41)	43.9(0.02)	43.79	-0.3	6	60(-0.1)	-5	[-9]	[-8]	[-3]	-81	39	RG	-0.1	Wait?	(-8)	1	-12	3	9	-1.4,4	54
27	Feb/10	15	44.3	45.48	45.22(-0.37)	44.39(-0.43)	43.89(-0.11)	43.98	-0.2	6	60(-3.7)	0	[-12]	[-13]	[5]	-79	113	RG	0.1	Wait?	(-8)	-3	4	5	20	-1.3,4	58
28	Feb/10	14	44.3	45.48	45.39(-0.42)	44.58(-0.51)	43.94(-0.16)	43.91	-0.2	6	64(-2.3)	-10	[-13]	[-16]	[2]	-82	92	DP	-0	OpenShort	(-12)	-5	4	7	-2	-1.4,3	58
29	Feb/10	13	44.3	45.48	45.58(-0.35)	44.81(-0.51)	44.01(-0.54)	43.84	-0.3	6	66(2.2)	-30	[-11]	[-27]	[-4]	-89	-144	DT	-0.2	OpenShort	(-12)	-17	-4	5	-20	-1.6,1	58
30	Feb/10	12	44.3	45.48	45.74(-0.24)	45.04(-0.46)	44.25(-0.65)	43.91	-0.2	6	64(5.3)	-10	[-7]	[-29]	[-3]	-94	-314	DT	-0.3	OpenShort	(-10)	-20	5	6	-20	-1.8,1	58

31	Feb/10	11	44.3	45.48	45.85(-0.24)	45.25(-0.42)	44.54(-0.8)	43.83	-0.3	6	58(7.8)	-30	[-7]	[-33]	[-20]	-103	-397	DT	-0.8	HoldShort	(-8)	-25	-25	-3	-20	-2.1,0	58
32	Feb/10	10	44.3	45.48	45.96(-0.17)	45.44(-0.37)	44.9(-0.66)	44.23	-0	6	51(5.2)	-10	[-5]	[-27]	[-10]	-103	-376	DT	-0.8	HoldShort	(-6)	-20	1	-8	-20	-2.1,0	58
33	Feb/10	9	44.3	45.48	46.04(-0.13)	45.61(-0.39)	45.2(-0.88)	44.22	-0	6	45(7.2)	-15	[-4]	[-34]	[-30]	-113	-500	DT	-1.3	HoldShort?	(-6)	-27	-52	-17	-20	-2.5,0	58
34	Feb/9	15	44.23	45.49	46.1(-0.04)	45.79(-0.2)	45.6(-0.48)	45.06	0.5	8	38(2.6)	15	[-1]	[-17]	[-14]	-93	-319	RG	-0.9	SmallLong?	(-1)	-15	-16	-18	-20	-1.7,0	64
35	Feb/9	14	44.23	45.49	46.12(-0.07)	45.88(-0.2)	45.82(-0.33)	45.32	0.7	8	36(1.6)	10	[-2]	[-12]	[-12]	-79	-184	RG	-0.8	SmallLong	(0)	-10	-16	-20	-20	-1.3,4	64

36	Feb/9	13	44.23	45.49	46.15(-0.11)	45.97(-0.22)	45.97(-0.04)	45.59	0.8	8	34(0.8)	15	[-3]	[-4]	[-9]	-61	-16	RG	-0.7	Wait	(-1)	-1	-18	-10	-20	-1,14	64
37	Feb/9	12	44.23	45.49	46.2(-0.06)	46.07(-0.3)	45.99(-0.07)	45.88	1	8	33(-0.3)	30	[-2]	[-6]	[-3]	-39	-27	RG	-0.2	Wait	(-2)	-2	-18	-3	20	-0.6,26	64
38	Feb/9	11	44.23	45.49	46.23(-0.04)	46.21(-0.3)	46.02(0.09)	46.18	1.2	8	33(-0.2)	40	[-1]	[-1]	[7]	-20	58	RG	0.3	Wait	(-2)	3	3	11	20	-0.1,33	64
39	Feb/9	10	44.23	45.49	46.23(0)	46.35(-0.22)	46.02(0)	46.14	1.1	8	34(0.1)	40	[0]	[-2]	[1]	-30	-20	RG	0.3	Wait	(-1)	0	3	-1	4	-0.2,25	64
40	Feb/9	9	44.23	45.49	46.25(0.02)	46.35(0)	45.98(0.02)	46.09	1.1	8	34(-0.3)	50	[1]	[2]	[6]	-31	-48	UT	0.2	OpenLong?	(-1)	1	28	-1	-20	-0.3,27	64

41	Feb/8	15	44.06	45.39	46.24(0.02)	46.45(-0.09)	45.97(-0.39)	45.63	0.9	8	34(0.1)	15	[1]	[-11]	[-19]	-53	-252	DR	-0.6	OpenShort?	(-1)	-11	-25	-11	-20	-1.1,25	69
42	Feb/8	14	44.06	45.39	46.23(0.02)	46.49(0.02)	46.15(-0.56)	46.05	1.2	8	34(-0.1)	15	[1]	[-14]	[-7]	-27	-205	DR	-0.2	OpenShort	(3)	-16	4	-12	-20	-0.3,31	69
43	Feb/8	13	44.06	45.39	46.22(-0.04)	46.48(0.13)	46.41(-0.66)	45.99	1.1	8	34(0.1)	5	[-1]	[-16]	[-11]	-27	-179	RG	-0.7	Wait	(0)	-19	0	-22	-20	-0.4,33	69
44	Feb/8	12	44.06	45.39	46.24(-0.09)	46.42(0.13)	46.72(-0.47)	45.99	1.1	8	34(-0.1)	-15	[-3]	[-11]	[-18]	-20	-79	DT	-1.3	OpenShort	(-2)	-14	-13	-37	-20	-0.4,40	69
45	Feb/8	11	44.06	45.39	46.28(-0.06)	46.36(0.06)	46.72(0)	46.2	1.2	8	34(-0.8)	10	[-2]	[2]	[-13]	10	41	RG	-1.3	SmallLong	(-1)	0	-17	-30	-20	-0.1,62	69

46	Feb/8	10	44.06	45.39	46.31(-0.02)	46.33(-0.04)	46.94(0.13)	46.49	1.4	8	35(-1.4)	10	[-1]	[4]	[-17]	40	94	RG	-0.8	SmallLong	(-1)	4	-54	-7	20	0.3,82	69
47	Feb/8	9	44.06	45.39	46.32(0.13)	46.35(0.24)	46.88(0.73)	47.4	1.9	8	36(4.6)	50	[4]	[26]	[12]	91	284	UT	0.8	OpenLong?	(3)	21	-8	30	20	1.7,98	69
48	Feb/7	15	43.92	45.18	46.26(0.09)	46.24(0.24)	46.54(0.98)	47.54	2.1	11	31(3.4)	50	[3]	[35]	[28]	99	437	UT	1.8	OpenLong?	(4)	28	33	33	20	2.4,89	71
49	Feb/7	14	43.92	45.18	46.22(0.04)	46.13(0.15)	46.09(0.68)	46.99	1.8	11	28(1)	50	[1]	[25]	[26]	61	306	UT	1.9	OpenLong	(1)	20	47	20	20	1.6,71	71
50	Feb/7	13	43.92	45.18	46.2(-0.09)	46.06(0.09)	45.78(0.13)	46.22	1.3	11	27(-1.9)	50	[-3]	[7]	[5]	2	129	UR	1	SmallShort	(-1)	4	13	1	7	0,52	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI