MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $25.7900 One month high (close): $28.7600

MRO Daily Change: -3.44% Daily StdDev 2.36% MRO EMA_5_Trend: -1.41% 10Minute StdDev: $0.6296

Latest Price : $25.86(-3.44%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3

Sample size 28 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	27.01	26.63	26.63(-0.34)	(0)	26.94(-1.03)	25.83	-1.4	-7	74(-0.6)	-50	[-14]	[-48]	[-80]	-21	-212	DT	-1.8	OpenShort?	(-12)	-44	-167	-28	-20	-1.3,62	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.63(daily_ema_10 3.1%) 26.63(hourly_sma_20 3.1%) 27.01(daily_ema_20 4.57%)

2	Feb/16	15	27.11	26.67	26.72(-0.11)	26.79(0.49)	27.22(-0.07)	26.96	-0.2	-5	74(-6.8)	-50	[-5]	[7]	[-21]	50	191	RG	-0.4	Wait?	(-4)	-3	-48	-3	-20	0.4,90	41
3	Feb/16	14	27.11	26.67	26.75(-0.04)	26.66(0.53)	27.24(0.22)	27.29	0.2	-5	81(-1.3)	-30	[-2]	[21]	[7]	68	303	UR	0.1	SmallShort	(-3)	9	6	6	20	0.8,98	41
4	Feb/16	13	27.11	26.67	26.75(0)	26.52(0.53)	27.18(0.93)	27.25	0.2	-5	82(-0.7)	0	[0]	[52]	[6]	64	431	UR	0.1	SmallShort	(-2)	40	-10	15	20	0.7,96	41
5	Feb/16	12	27.11	26.67	26.76(-0.04)	26.38(0.46)	26.93(1.05)	27.32	0.3	-5	83(-1)	-10	[-2]	[55]	[17]	60	536	UR	0.6	SmallShort	(-2)	45	7	23	20	0.8,90	41

6	Feb/16	11	27.11	26.67	26.76(0)	26.26(0.11)	26.65(1.14)	27.27	0.2	-5	84(-0.2)	0	[0]	[52]	[35]	50	496	UR	0.9	SmallShort	(-2)	49	28	38	20	0.7,82	41
7	Feb/16	10	27.11	26.67	26.77(-0.11)	26.23(0.08)	26.35(1.11)	27.08	-0	-5	84(-3)	-10	[-5]	[49]	[27]	20	537	UR	1.1	SmallShort	(-2)	48	12	33	20	0.5,57	41
8	Feb/16	9	27.11	26.67	26.8(-0.11)	26.21(-0.11)	26.06(0.81)	27	-0.1	-5	87(-2.3)	-10	[-5]	[32]	[72]	-9	406	UR	1.3	SmallShort?	(-6)	35	152	27	20	0.3,34	41
9	Feb/15	15	27.14	26.61	26.83(-0.3)	26.24(-0.3)	25.85(0.08)	26.01	-1.4	-8	89(1.4)	-50	[-13]	[-7]	[8]	-65	36	DP	0.2	OpenShort?	(-12)	3	16	13	12	-1.1,13	35
10	Feb/15	14	27.14	26.61	26.91(-0.26)	26.32(-0.57)	25.83(-0.15)	25.91	-1.5	-8	88(3.6)	-50	[-11]	[-22]	[7]	-78	-134	DP	0.1	OpenShort	(-12)	-6	14	11	8	-1.4,7	35

11	Feb/15	13	27.14	26.61	26.98(-0.3)	26.47(-0.64)	25.87(-0.88)	25.82	-1.6	-8	84(6)	-50	[-13]	[-55]	[7]	-90	-345	DP	-0.1	OpenShort	(-13)	-37	23	7	-20	-1.7,3	35
12	Feb/15	12	27.14	26.61	27.06(-0.29)	26.64(-0.71)	26.1(-0.99)	25.67	-1.8	-8	78(11)	-50	[-12]	[-61]	[-19]	-105	-465	DT	-0.7	HoldShort	(-13)	-42	-28	1	-20	-2.2,0	35
13	Feb/15	11	27.14	26.61	27.14(-0.22)	26.83(-0.63)	26.36(-1.01)	25.85	-1.6	-8	67(10.4)	-50	[-9]	[-60]	[-19]	-110	-515	DT	-0.9	HoldShort	(-10)	-43	-12	-24	-20	-2.4,0	35
14	Feb/15	10	27.14	26.61	27.2(-0.07)	27(-0.59)	26.63(-0.78)	25.93	-1.5	-8	57(6.5)	-50	[-3]	[-47]	[-25]	-111	-603	DT	-1.5	HoldShort	(-7)	-33	-22	-23	-20	-2.7,7	35
15	Feb/15	9	27.14	26.61	27.2(0)	27.16(-0.48)	26.84(-0.85)	26.07	-1.3	-8	51(1.1)	-50	[0]	[-47]	[-64]	-107	-646	DR	-1.9	HoldShort?	(-2)	-36	-136	-34	-20	-2.8,13	35

16	Feb/14	12	27.19	26.69	27.22(0.11)	27.29(-0.11)	27.07(-0.44)	26.99	-0.3	-5	49(-6.7)	-15	[5]	[-20]	[-5]	-37	-316	DR	-0.2	OpenShort	(6)	-19	4	-9	-20	-0.6,28	46
17	Feb/14	11	27.19	26.69	27.19(0.07)	27.32(-0.29)	27.19(-0.48)	26.96	-0.3	-5	56(-3)	-50	[3]	[-26]	[-19]	-42	-286	DR	-0.5	OpenShort	(4)	-21	-35	-29	-20	-0.5,21	46
18	Feb/14	10	27.19	26.69	27.17(0.15)	27.4(-0.07)	27.32(-0.11)	27.2	0	-5	59(-3.6)	25	[7]	[-5]	[13]	-6	-183	RG	-0.3	Wait	(4)	-5	58	-24	-20	0.1,42	46
19	Feb/14	9	27.19	26.69	27.13(0.07)	27.42(-0.25)	27.35(-0.47)	26.81	-0.5	-5	63(-2)	-50	[3]	[-25]	[-40]	-10	-323	DR	-1.1	OpenShort?	(3)	-20	-83	-25	-20	-0.7,58	46
20	Feb/13	15	27.17	26.7	27.11(0.15)	27.49(-0.04)	27.48(-0.07)	27.38	0.3	-4	65(0.4)	-15	[7]	[-2]	[-10]	44	-83	DR	-0.2	OpenShort?	(7)	-3	-26	-7	-4	0.5,81	47

21	Feb/13	14	27.17	26.7	27.07(0.15)	27.5(0.04)	27.5(0.15)	27.56	0.5	-4	64(0.6)	-5	[7]	[9]	[-1]	67	57	CR	0.1	HoldShort	(7)	7	-2	4	-15	1,92	47
22	Feb/13	13	27.17	26.7	27.03(0.19)	27.49(0.18)	27.46(-0.04)	27.57	0.5	-4	64(1.5)	5	[8]	[5]	[2]	66	-16	RG	0.2	Wait	(8)	-2	7	-1	-7	1.1,88	47
23	Feb/13	12	27.17	26.7	26.98(0.15)	27.44(0.15)	27.47(-0.04)	27.52	0.4	-4	62(1.3)	0	[7]	[4]	[4]	64	27	RG	0.1	Wait	(8)	-2	19	-1	-20	1.1,86	47
24	Feb/13	11	27.17	26.7	26.94(0.15)	27.4(0.44)	27.48(-0.07)	27.39	0.3	-4	61(0.5)	-25	[7]	[9]	[-13]	55	-13	CR	-0.2	HoldShort	(4)	-3	-14	-13	-20	0.9,82	47
25	Feb/13	10	27.17	26.7	26.9(0.19)	27.28(0.44)	27.48(0)	27.49	0.4	-4	60(1.7)	15	[8]	[12]	[3]	68	14	UT	-0	OpenLong	(8)	0	24	-10	-20	1.2,88	47

26	Feb/13	9	27.17	26.7	26.85(0.11)	27.16(0.37)	27.5(-0.04)	27.33	0.2	-4	59(1.6)	-50	[5]	[8]	[-20]	67	52	CR	-0.4	HoldShort?	(8)	-2	-47	-11	-20	1,92	47
27	Feb/10	15	27.16	26.67	26.82(0.15)	27.06(0.45)	27.51(0.36)	27.66	0.6	-5	57(5.4)	25	[7]	[27]	[10]	95	245	UT	0.3	OpenLong?	(6)	16	16	-4	20	1.8,100	47
28	Feb/10	14	27.16	26.67	26.78(0.15)	26.94(0.37)	27.41(0.37)	27.55	0.5	-5	52(4.7)	15	[6]	[25]	[7]	98	230	UT	0.3	OpenLong	(6)	16	10	-6	20	1.9,100	47
29	Feb/10	13	27.16	26.67	26.74(0.19)	26.84(0.41)	27.31(0.96)	27.48	0.4	-5	47(3.7)	40	[8]	[51]	[8]	100	333	UT	0.5	HoldLong	(4)	40	2	8	20	2,100	47
30	Feb/10	12	27.16	26.67	26.69(0.23)	26.73(0.34)	27.05(0.9)	27.47	0.4	-5	43(5.1)	50	[10]	[47]	[16]	108	282	UT	1.2	HoldLong	(9)	38	9	23	20	2.3,100	47

31	Feb/10	11	27.16	26.67	26.63(0.23)	26.64(0.3)	26.81(0.75)	27.41	0.3	-5	38(6.4)	50	[10]	[40]	[33]	115	245	UT	2	HoldLong	(9)	32	35	62	20	2.6,100	47
32	Feb/10	10	27.16	26.67	26.57(0.19)	26.56(0.19)	26.61(0.53)	27.17	0	-5	32(2.8)	40	[8]	[28]	[25]	77	170	UT	2.2	OpenLong	(8)	22	22	42	20	2.4,67	47
33	Feb/10	9	27.16	26.67	26.52(0.23)	26.51(0.11)	26.47(0.42)	27.02	-0.2	-5	29(-3)	50	[10]	[22]	[54]	38	57	UT	2.4	OpenLong?	(8)	18	128	21	20	2.2,33	47
34	Feb/9	15	27.14	26.69	26.46(0.04)	26.48(-0.15)	26.36(-0.23)	26.18	-1.2	-8	32(-2.9)	-50	[2]	[-15]	[-12]	-72	-213	DR	-0.7	OpenShort?	(3)	-10	-17	-24	-20	-1.1,6	38
35	Feb/9	14	27.14	26.69	26.45(0.15)	26.52(-0.08)	26.42(-0.15)	26.29	-1.1	-8	35(-6.1)	-20	[7]	[-10]	[-12]	-48	-268	DR	-0.5	OpenShort	(3)	-7	-14	-19	-20	-0.6,17	38

36	Feb/9	13	27.14	26.69	26.41(0.11)	26.54(-0.15)	26.46(-0.26)	26.38	-1	-8	41(-5)	-50	[5]	[-16]	[-10]	-26	-203	DR	-0.2	OpenShort	(4)	-11	-18	-15	-15	-0.1,27	38
37	Feb/9	12	27.14	26.69	26.38(0.15)	26.58(-0.15)	26.53(-0.11)	26.5	-0.8	-8	46(-3.9)	-10	[7]	[-9]	[2]	1	-146	RG	-0.1	Wait	(8)	-5	6	-14	20	0.3,43	38
38	Feb/9	11	27.14	26.69	26.34(0.15)	26.62(-0.11)	26.56(-0.19)	26.46	-0.9	-8	50(-2.9)	-25	[7]	[-12]	[-4]	8	-168	DR	-0.3	OpenShort	(6)	-8	3	-15	-20	0.3,50	38
39	Feb/9	10	27.14	26.69	26.3(0.11)	26.62(0)	26.61(-0.11)	26.44	-0.9	-8	53(-2.2)	-45	[5]	[-7]	[-13]	19	-101	DR	-0.4	OpenShort	(6)	-5	-18	-12	-20	0.3,61	38
40	Feb/9	9	27.14	26.69	26.27(0.19)	26.65(0.15)	26.64(0.08)	26.56	-0.7	-8	55(-1.9)	-20	[8]	[6]	[-8]	43	-76	CR	-0.2	HoldShort?	(6)	4	-14	-4	-20	0.7,75	38

41	Feb/8	15	27.19	26.94	26.22(0.15)	26.61(0.11)	26.62(-0.08)	26.65	-0.7	-4	57(-1.8)	-20	[7]	[-1]	[-3]	53	-28	DR	0.1	OpenShort?	(9)	-4	-3	1	-20	1,78	46
42	Feb/8	14	27.19	26.94	26.18(0.11)	26.58(0.19)	26.64(-0.22)	26.67	-0.7	-4	59(1.9)	-35	[5]	[-6]	[-4]	54	17	DR	0.1	OpenShort	(4)	-9	-4	-2	-20	1.1,76	46
43	Feb/8	13	27.19	26.94	26.15(0.08)	26.53(0.38)	26.64(0)	26.7	-0.7	-4	57(2.7)	-15	[3]	[7]	[4]	55	127	RG	0	Wait	(4)	0	24	-11	-20	1.3,72	46
44	Feb/8	12	27.19	26.94	26.13(0.08)	26.43(0.23)	26.7(0.15)	26.54	-0.9	-4	54(1.2)	-25	[3]	[11]	[-4]	49	117	CR	-0.4	HoldShort	(3)	6	3	-20	-19	1,74	46
45	Feb/8	11	27.19	26.94	26.11(0.04)	26.37(0.3)	26.66(0.15)	26.52	-0.9	-4	53(1)	-50	[2]	[12]	[-17]	60	157	CR	-0.4	HoldShort	(3)	6	-37	-13	-20	1,85	46

46	Feb/8	10	27.19	26.94	26.1(0.08)	26.29(0.42)	26.62(0.34)	26.77	-0.6	-4	52(2.8)	-15	[3]	[22]	[-4]	89	268	CR	0.4	OpenShort	(5)	14	-25	6	20	1.7,96	46
47	Feb/8	9	27.19	26.94	26.08(0.04)	26.18(0.5)	26.53(0.64)	26.94	-0.3	-4	49(3.7)	15	[2]	[36]	[20]	108	456	UT	1.1	HoldLong?	(5)	27	30	18	20	2.3,100	46
48	Feb/7	15	27.22	27.07	26.07(0.08)	26.05(0.42)	26.36(0.76)	26.74	-0.6	-3	45(2.5)	30	[3]	[40]	[34]	98	375	UT	1.1	OpenLong?	(0)	32	61	33	20	2,98	52
49	Feb/7	14	27.22	27.07	26.05(0.04)	25.94(0.19)	26.16(0.27)	26.34	-1.2	-3	43(0.4)	20	[2]	[15]	[13]	71	138	UT	0.6	OpenLong	(-2)	11	11	24	20	0.9,98	52
50	Feb/7	13	27.22	27.07	26.04(0.08)	25.89(0.31)	26.09(0.5)	26.27	-1.3	-3	43(1)	20	[3]	[27]	[4]	53	138	UT	0.6	OpenLong	(3)	21	-8	18	20	0.7,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI